RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2022 16:38:19 | 55 | 524,0 | 51 | 525,0 | 50 | 526,0 | 529,0 | 100 | 530,0 | 150 | 535,0 | 175 |
| 19.07.2022 16:28:27 | 80 | 524,0 | 76 | 525,0 | 50 | 526,0 | 529,0 | 100 | 530,0 | 150 | 535,0 | 175 |
| 19.07.2022 16:24:53 | 80 | 524,0 | 76 | 525,0 | 50 | 526,0 | 529,0 | 100 | 530,0 | 150 | 536,0 | 200 |
| 19.07.2022 16:24:53 | 80 | 524,0 | 76 | 525,0 | 50 | 526,0 | 529,0 | 100 | 530,0 | 150 | 536,0 | 200 |
| 19.07.2022 16:02:54 | 55 | 520,0 | 30 | 524,0 | 26 | 525,0 | 529,0 | 100 | 530,0 | 150 | 536,0 | 200 |
| 19.07.2022 15:57:58 | 55 | 520,0 | 30 | 524,0 | 26 | 525,0 | 529,0 | 100 | 530,0 | 150 | 536,0 | 200 |
| 19.07.2022 15:57:58 | 55 | 520,0 | 30 | 524,0 | 26 | 525,0 | 529,0 | 100 | 530,0 | 150 | 536,0 | 200 |
| 19.07.2022 15:56:33 | 30 | 520,0 | 5 | 524,0 | 1 | 525,0 | 529,0 | 100 | 530,0 | 150 | 536,0 | 200 |
| 19.07.2022 15:48:35 | 30 | 520,0 | 5 | 524,0 | 1 | 525,0 | 529,0 | 100 | 530,0 | 150 | 536,0 | 200 |
| 19.07.2022 15:48:35 | 30 | 520,0 | 5 | 524,0 | 1 | 525,0 | 529,0 | 100 | 530,0 | 150 | 536,0 | 200 |
| 19.07.2022 15:48:13 | 30 | 520,0 | 5 | 524,0 | 1 | 525,0 | 529,0 | 50 | 530,0 | 100 | 536,0 | 150 |
| 19.07.2022 15:48:13 | 30 | 520,0 | 5 | 524,0 | 1 | 525,0 | 529,0 | 50 | 530,0 | 100 | 536,0 | 150 |
| 19.07.2022 15:48:13 | 30 | 520,0 | 5 | 524,0 | 1 | 525,0 | 529,0 | 50 | 530,0 | 100 | 536,0 | 150 |
| 19.07.2022 15:48:13 | 54 | 520,0 | 29 | 524,0 | 25 | 525,0 | 529,0 | 50 | 530,0 | 100 | 536,0 | 150 |
| 19.07.2022 15:48:13 | 54 | 520,0 | 29 | 524,0 | 25 | 525,0 | 529,0 | 50 | 530,0 | 100 | 536,0 | 150 |
| 19.07.2022 15:48:13 | 54 | 520,0 | 29 | 524,0 | 25 | 525,0 | 529,0 | 50 | 530,0 | 100 | 536,0 | 150 |
| 19.07.2022 15:47:57 | 30 | 524,0 | 26 | 525,0 | 1 | 526,0 | 529,0 | 50 | 530,0 | 100 | 536,0 | 150 |
| 19.07.2022 15:47:57 | 30 | 524,0 | 26 | 525,0 | 1 | 526,0 | 529,0 | 50 | 530,0 | 100 | 536,0 | 150 |
| 19.07.2022 15:21:14 | 30 | 524,0 | 26 | 525,0 | 1 | 526,0 | 529,0 | 125 | 530,0 | 175 | 536,0 | 225 |
| 19.07.2022 14:17:26 | 30 | 524,0 | 26 | 525,0 | 1 | 526,0 | 529,0 | 125 | 530,0 | 175 | 536,0 | 225 |
| 19.07.2022 14:17:26 | 30 | 524,0 | 26 | 525,0 | 1 | 526,0 | 529,0 | 125 | 530,0 | 175 | 536,0 | 225 |
| 19.07.2022 14:17:04 | 30 | 524,0 | 26 | 525,0 | 1 | 526,0 | 529,0 | 75 | 530,0 | 125 | 536,0 | 175 |
| 19.07.2022 14:17:04 | 30 | 524,0 | 26 | 525,0 | 1 | 526,0 | 529,0 | 75 | 530,0 | 125 | 536,0 | 175 |
| 19.07.2022 14:16:35 | 30 | 524,0 | 26 | 525,0 | 1 | 526,0 | 530,0 | 50 | 536,0 | 100 | 537,0 | 125 |
| 19.07.2022 14:16:35 | 30 | 524,0 | 26 | 525,0 | 1 | 526,0 | 530,0 | 50 | 536,0 | 100 | 537,0 | 125 |
| 19.07.2022 14:16:35 | 30 | 524,0 | 26 | 525,0 | 1 | 526,0 | 530,0 | 50 | 536,0 | 100 | 537,0 | 125 |
| 19.07.2022 14:16:18 | 54 | 524,0 | 50 | 525,0 | 25 | 526,0 | 530,0 | 50 | 536,0 | 100 | 537,0 | 125 |
| 19.07.2022 14:16:18 | 54 | 524,0 | 50 | 525,0 | 25 | 526,0 | 530,0 | 50 | 536,0 | 100 | 537,0 | 125 |
| 19.07.2022 11:46:28 | 54 | 524,0 | 50 | 525,0 | 25 | 526,0 | 529,0 | 99 | 530,0 | 149 | 536,0 | 199 |
| 19.07.2022 11:46:28 | 54 | 524,0 | 50 | 525,0 | 25 | 526,0 | 529,0 | 99 | 530,0 | 149 | 536,0 | 199 |
| 19.07.2022 11:46:28 | 54 | 524,0 | 50 | 525,0 | 25 | 526,0 | 529,0 | 99 | 530,0 | 149 | 536,0 | 199 |
| 19.07.2022 11:26:20 | 54 | 524,0 | 50 | 525,0 | 25 | 526,0 | 529,0 | 100 | 530,0 | 150 | 536,0 | 200 |
| 19.07.2022 11:26:20 | 54 | 524,0 | 50 | 525,0 | 25 | 526,0 | 529,0 | 100 | 530,0 | 150 | 536,0 | 200 |
| 19.07.2022 09:42:24 | 79 | 524,0 | 75 | 525,0 | 50 | 526,0 | 529,0 | 100 | 530,0 | 150 | 536,0 | 200 |
| 19.07.2022 09:41:30 | 79 | 524,0 | 75 | 525,0 | 50 | 526,0 | 529,0 | 100 | 530,0 | 150 | 536,0 | 200 |
| 19.07.2022 09:22:06 | 79 | 524,0 | 75 | 525,0 | 50 | 526,0 | 529,0 | 100 | 530,0 | 150 | 536,0 | 200 |
| 19.07.2022 09:08:57 | 79 | 524,0 | 75 | 525,0 | 50 | 526,0 | 529,0 | 100 | 530,0 | 150 | 536,0 | 200 |
| 19.07.2022 09:06:32 | 79 | 524,0 | 75 | 525,0 | 50 | 526,0 | 529,0 | 100 | 530,0 | 150 | 537,0 | 175 |
| 19.07.2022 09:06:32 | 79 | 524,0 | 75 | 525,0 | 50 | 526,0 | 529,0 | 100 | 530,0 | 150 | 537,0 | 175 |
| 19.07.2022 09:06:32 | 79 | 524,0 | 75 | 525,0 | 50 | 526,0 | 529,0 | 100 | 530,0 | 150 | 537,0 | 175 |
| 19.07.2022 09:01:49 | 79 | 524,0 | 75 | 525,0 | 50 | 526,0 | 529,0 | 125 | 530,0 | 175 | 537,0 | 200 |
| 19.07.2022 09:00:11 | 79 | 524,0 | 75 | 525,0 | 50 | 526,0 | 529,0 | 125 | 530,0 | 175 | 537,0 | 200 |
| 19.07.2022 09:00:03 | 79 | 524,0 | 75 | 525,0 | 50 | 526,0 | 529,0 | 125 | 530,0 | 175 | 537,0 | 200 |
| 18.07.2022 17:05:06 | 139 | 525,0 | 114 | 526,0 | 50 | 527,0 | 529,0 | 125 | 530,0 | 175 | 533,0 | 225 |
| 18.07.2022 16:27:49 | 139 | 525,0 | 114 | 526,0 | 50 | 527,0 | 529,0 | 125 | 530,0 | 175 | 533,0 | 225 |
| 18.07.2022 16:27:49 | 139 | 525,0 | 114 | 526,0 | 50 | 527,0 | 529,0 | 125 | 530,0 | 175 | 533,0 | 225 |
| 18.07.2022 16:27:49 | 139 | 525,0 | 114 | 526,0 | 50 | 527,0 | 529,0 | 125 | 530,0 | 175 | 533,0 | 225 |
| 18.07.2022 15:11:34 | 139 | 525,0 | 114 | 526,0 | 50 | 527,0 | 529,0 | 150 | 530,0 | 200 | 533,0 | 250 |
| 18.07.2022 15:11:34 | 139 | 525,0 | 114 | 526,0 | 50 | 527,0 | 529,0 | 150 | 530,0 | 200 | 533,0 | 250 |
| 18.07.2022 15:11:13 | 139 | 525,0 | 114 | 526,0 | 50 | 527,0 | 530,0 | 50 | 533,0 | 100 | 537,0 | 125 |