RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2022 16:38:29 | 424 | 537,0 | 324 | 540,0 | 50 | 541,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 16:38:29 | 424 | 537,0 | 324 | 540,0 | 50 | 541,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 16:21:48 | 399 | 537,0 | 299 | 540,0 | 25 | 541,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 16:20:01 | 399 | 537,0 | 299 | 540,0 | 25 | 541,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 15:52:20 | 399 | 537,0 | 299 | 540,0 | 25 | 541,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 15:52:20 | 399 | 537,0 | 299 | 540,0 | 25 | 541,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 15:46:18 | 399 | 537,0 | 299 | 540,0 | 25 | 541,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 15:37:03 | 349 | 536,0 | 299 | 540,0 | 25 | 541,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 15:37:02 | 349 | 536,0 | 299 | 540,0 | 25 | 541,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 15:27:51 | 449 | 536,0 | 299 | 540,0 | 25 | 541,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 15:27:51 | 449 | 536,0 | 299 | 540,0 | 25 | 541,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 15:26:36 | 549 | 536,0 | 399 | 540,0 | 125 | 541,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 15:26:11 | 449 | 536,0 | 299 | 540,0 | 125 | 541,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 15:26:11 | 449 | 536,0 | 299 | 540,0 | 125 | 541,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 15:22:18 | 385 | 540,0 | 211 | 541,0 | 86 | 543,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 15:22:18 | 385 | 540,0 | 211 | 541,0 | 86 | 543,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 14:53:12 | 385 | 540,0 | 211 | 541,0 | 86 | 543,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 14:38:20 | 385 | 540,0 | 211 | 541,0 | 86 | 543,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 14:38:20 | 385 | 540,0 | 211 | 541,0 | 86 | 543,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 14:27:00 | 385 | 540,0 | 211 | 541,0 | 86 | 543,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 14:04:35 | 236 | 541,0 | 111 | 542,0 | 86 | 543,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 13:58:14 | 236 | 541,0 | 111 | 542,0 | 86 | 543,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 13:56:13 | 236 | 541,0 | 111 | 542,0 | 86 | 543,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 13:56:08 | 236 | 541,0 | 111 | 542,0 | 86 | 543,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 13:47:59 | 236 | 541,0 | 111 | 542,0 | 86 | 543,0 | 549,0 | 25 | 550,0 | 125 | 553,0 | 150 |
| 27.06.2022 13:33:24 | 236 | 541,0 | 111 | 542,0 | 86 | 543,0 | 549,0 | 25 | 553,0 | 50 | 554,0 | 99 |
| 27.06.2022 13:32:20 | 236 | 541,0 | 111 | 542,0 | 86 | 543,0 | 549,0 | 25 | 553,0 | 50 | 554,0 | 99 |
| 27.06.2022 13:07:24 | 236 | 541,0 | 111 | 542,0 | 86 | 543,0 | 549,0 | 25 | 553,0 | 50 | 554,0 | 99 |
| 27.06.2022 12:45:49 | 236 | 541,0 | 111 | 542,0 | 86 | 543,0 | 549,0 | 25 | 553,0 | 50 | 554,0 | 99 |
| 27.06.2022 12:37:00 | 236 | 541,0 | 111 | 542,0 | 86 | 543,0 | 549,0 | 25 | 553,0 | 50 | 554,0 | 99 |
| 27.06.2022 12:37:00 | 236 | 541,0 | 111 | 542,0 | 86 | 543,0 | 549,0 | 25 | 553,0 | 50 | 554,0 | 99 |
| 27.06.2022 12:37:00 | 236 | 541,0 | 111 | 542,0 | 86 | 543,0 | 549,0 | 25 | 553,0 | 50 | 554,0 | 99 |
| 27.06.2022 12:24:58 | 245 | 541,0 | 120 | 542,0 | 95 | 543,0 | 549,0 | 25 | 553,0 | 50 | 554,0 | 99 |
| 27.06.2022 12:14:50 | 245 | 541,0 | 120 | 542,0 | 95 | 543,0 | 549,0 | 25 | 553,0 | 50 | 554,0 | 99 |
| 27.06.2022 12:14:24 | 245 | 541,0 | 120 | 542,0 | 95 | 543,0 | 549,0 | 25 | 553,0 | 50 | 554,0 | 99 |
| 27.06.2022 12:11:32 | 245 | 541,0 | 120 | 542,0 | 95 | 543,0 | 549,0 | 25 | 554,0 | 74 | 562,0 | 124 |
| 27.06.2022 12:11:32 | 245 | 541,0 | 120 | 542,0 | 95 | 543,0 | 549,0 | 25 | 554,0 | 74 | 562,0 | 124 |
| 27.06.2022 12:00:04 | 245 | 541,0 | 120 | 542,0 | 95 | 543,0 | 549,0 | 25 | 554,0 | 50 | 562,0 | 100 |
| 27.06.2022 12:00:04 | 245 | 541,0 | 120 | 542,0 | 95 | 543,0 | 549,0 | 25 | 554,0 | 50 | 562,0 | 100 |
| 27.06.2022 11:58:14 | 245 | 541,0 | 120 | 542,0 | 95 | 543,0 | 549,0 | 25 | 554,0 | 50 | 562,0 | 100 |
| 27.06.2022 11:58:13 | 245 | 541,0 | 120 | 542,0 | 95 | 543,0 | 549,0 | 25 | 554,0 | 50 | 562,0 | 100 |
| 27.06.2022 11:50:23 | 245 | 541,0 | 120 | 542,0 | 95 | 543,0 | 549,0 | 25 | 554,0 | 50 | 562,0 | 100 |
| 27.06.2022 11:50:23 | 245 | 541,0 | 120 | 542,0 | 95 | 543,0 | 549,0 | 25 | 554,0 | 50 | 562,0 | 100 |
| 27.06.2022 11:50:23 | 245 | 541,0 | 120 | 542,0 | 95 | 543,0 | 549,0 | 25 | 554,0 | 50 | 562,0 | 100 |
| 27.06.2022 11:50:23 | 300 | 541,0 | 175 | 542,0 | 150 | 543,0 | 549,0 | 25 | 554,0 | 50 | 562,0 | 100 |
| 27.06.2022 11:50:23 | 300 | 541,0 | 175 | 542,0 | 150 | 543,0 | 549,0 | 25 | 554,0 | 50 | 562,0 | 100 |
| 27.06.2022 11:50:23 | 300 | 541,0 | 175 | 542,0 | 150 | 543,0 | 549,0 | 25 | 554,0 | 50 | 562,0 | 100 |
| 27.06.2022 11:49:33 | 220 | 542,0 | 195 | 543,0 | 45 | 544,0 | 549,0 | 25 | 554,0 | 50 | 562,0 | 100 |
| 27.06.2022 11:49:33 | 220 | 542,0 | 195 | 543,0 | 45 | 544,0 | 549,0 | 25 | 554,0 | 50 | 562,0 | 100 |
| 27.06.2022 11:43:15 | 220 | 542,0 | 195 | 543,0 | 45 | 544,0 | 545,0 | 100 | 549,0 | 125 | 554,0 | 150 |