RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2022 16:10:41 | 180 | 553,0 | 80 | 555,0 | 60 | 556,0 | 560,0 | 10 | 561,0 | 35 | 564,0 | 60 |
| 20.06.2022 16:10:41 | 180 | 553,0 | 80 | 555,0 | 60 | 556,0 | 560,0 | 10 | 561,0 | 35 | 564,0 | 60 |
| 20.06.2022 16:10:41 | 180 | 553,0 | 80 | 555,0 | 60 | 556,0 | 560,0 | 10 | 561,0 | 35 | 564,0 | 60 |
| 20.06.2022 16:10:41 | 180 | 553,0 | 80 | 555,0 | 60 | 556,0 | 560,0 | 25 | 561,0 | 50 | 564,0 | 75 |
| 20.06.2022 16:10:41 | 180 | 553,0 | 80 | 555,0 | 60 | 556,0 | 560,0 | 25 | 561,0 | 50 | 564,0 | 75 |
| 20.06.2022 16:10:41 | 180 | 553,0 | 80 | 555,0 | 60 | 556,0 | 560,0 | 25 | 561,0 | 50 | 564,0 | 75 |
| 20.06.2022 16:10:04 | 180 | 553,0 | 80 | 555,0 | 60 | 556,0 | 559,0 | 5 | 560,0 | 30 | 561,0 | 55 |
| 20.06.2022 16:10:04 | 105 | 552,0 | 80 | 555,0 | 60 | 556,0 | 559,0 | 5 | 560,0 | 30 | 561,0 | 55 |
| 20.06.2022 16:06:53 | 205 | 552,0 | 180 | 555,0 | 60 | 556,0 | 559,0 | 5 | 560,0 | 30 | 561,0 | 55 |
| 20.06.2022 16:03:06 | 330 | 554,0 | 180 | 555,0 | 60 | 556,0 | 559,0 | 5 | 560,0 | 30 | 561,0 | 55 |
| 20.06.2022 16:03:06 | 330 | 554,0 | 180 | 555,0 | 60 | 556,0 | 559,0 | 5 | 560,0 | 30 | 561,0 | 55 |
| 20.06.2022 16:03:06 | 330 | 554,0 | 180 | 555,0 | 60 | 556,0 | 559,0 | 5 | 560,0 | 30 | 561,0 | 55 |
| 20.06.2022 15:55:34 | 330 | 554,0 | 180 | 555,0 | 60 | 556,0 | 559,0 | 25 | 560,0 | 50 | 561,0 | 75 |
| 20.06.2022 15:55:34 | 230 | 554,0 | 80 | 555,0 | 60 | 556,0 | 559,0 | 25 | 560,0 | 50 | 561,0 | 75 |
| 20.06.2022 15:54:47 | 330 | 554,0 | 80 | 555,0 | 60 | 556,0 | 559,0 | 25 | 560,0 | 50 | 561,0 | 75 |
| 20.06.2022 15:47:37 | 330 | 554,0 | 80 | 555,0 | 60 | 556,0 | 559,0 | 25 | 560,0 | 50 | 561,0 | 75 |
| 20.06.2022 15:47:37 | 330 | 554,0 | 80 | 555,0 | 60 | 556,0 | 559,0 | 25 | 560,0 | 50 | 561,0 | 75 |
| 20.06.2022 15:39:54 | 295 | 552,0 | 270 | 554,0 | 20 | 555,0 | 559,0 | 25 | 560,0 | 50 | 561,0 | 75 |
| 20.06.2022 15:37:57 | 295 | 552,0 | 270 | 554,0 | 20 | 555,0 | 559,0 | 25 | 560,0 | 50 | 561,0 | 75 |
| 20.06.2022 15:37:57 | 295 | 552,0 | 270 | 554,0 | 20 | 555,0 | 559,0 | 25 | 560,0 | 50 | 561,0 | 75 |
| 20.06.2022 15:37:21 | 295 | 552,0 | 270 | 554,0 | 20 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:35:44 | 321 | 552,0 | 296 | 554,0 | 20 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:35:44 | 321 | 552,0 | 296 | 554,0 | 20 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:35:44 | 321 | 552,0 | 296 | 554,0 | 20 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:34:49 | 346 | 552,0 | 321 | 554,0 | 45 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:34:49 | 346 | 552,0 | 321 | 554,0 | 45 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:29:53 | 321 | 552,0 | 296 | 554,0 | 20 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:29:53 | 221 | 552,0 | 196 | 554,0 | 20 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:29:22 | 296 | 553,0 | 196 | 554,0 | 20 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:29:22 | 296 | 553,0 | 196 | 554,0 | 20 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:29:22 | 301 | 552,0 | 276 | 553,0 | 176 | 554,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:29:22 | 301 | 552,0 | 276 | 553,0 | 176 | 554,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:29:22 | 301 | 552,0 | 276 | 553,0 | 176 | 554,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:25:03 | 301 | 552,0 | 276 | 553,0 | 176 | 554,0 | 555,0 | 5 | 560,0 | 30 | 561,0 | 55 |
| 20.06.2022 15:25:03 | 301 | 552,0 | 276 | 553,0 | 176 | 554,0 | 555,0 | 5 | 560,0 | 30 | 561,0 | 55 |
| 20.06.2022 15:24:15 | 151 | 552,0 | 126 | 553,0 | 26 | 554,0 | 555,0 | 5 | 560,0 | 30 | 561,0 | 55 |
| 20.06.2022 15:24:15 | 151 | 552,0 | 126 | 553,0 | 26 | 554,0 | 555,0 | 5 | 560,0 | 30 | 561,0 | 55 |
| 20.06.2022 15:24:15 | 151 | 552,0 | 126 | 553,0 | 26 | 554,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:24:15 | 151 | 552,0 | 126 | 553,0 | 26 | 554,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:24:15 | 151 | 552,0 | 126 | 553,0 | 26 | 554,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:19:14 | 146 | 553,0 | 46 | 554,0 | 20 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:19:14 | 71 | 552,0 | 46 | 554,0 | 20 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:19:11 | 171 | 552,0 | 46 | 554,0 | 20 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 15:19:11 | 71 | 552,0 | 46 | 554,0 | 20 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 14:57:30 | 71 | 552,0 | 46 | 554,0 | 20 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 14:57:30 | 71 | 552,0 | 46 | 554,0 | 20 | 555,0 | 560,0 | 25 | 561,0 | 50 | 571,0 | 100 |
| 20.06.2022 14:40:19 | 71 | 552,0 | 46 | 554,0 | 20 | 555,0 | 561,0 | 25 | 571,0 | 75 | 572,0 | 95 |
| 20.06.2022 14:37:27 | 71 | 552,0 | 46 | 554,0 | 20 | 555,0 | 561,0 | 25 | 565,0 | 50 | 571,0 | 100 |
| 20.06.2022 14:37:27 | 71 | 552,0 | 46 | 554,0 | 20 | 555,0 | 561,0 | 25 | 565,0 | 50 | 571,0 | 100 |
| 20.06.2022 14:37:27 | 71 | 552,0 | 46 | 554,0 | 20 | 555,0 | 561,0 | 25 | 565,0 | 50 | 571,0 | 100 |