RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2022 16:10:22 | 201 | 550,0 | 176 | 551,0 | 51 | 554,0 | 561,0 | 25 | 571,0 | 50 | 572,0 | 70 |
| 17.06.2022 16:10:03 | 201 | 550,0 | 176 | 551,0 | 51 | 554,0 | 561,0 | 25 | 571,0 | 50 | 572,0 | 70 |
| 17.06.2022 16:10:03 | 101 | 550,0 | 76 | 551,0 | 51 | 554,0 | 561,0 | 25 | 571,0 | 50 | 572,0 | 70 |
| 17.06.2022 15:54:28 | 176 | 551,0 | 151 | 552,0 | 51 | 554,0 | 561,0 | 25 | 571,0 | 50 | 572,0 | 70 |
| 17.06.2022 15:48:18 | 176 | 551,0 | 151 | 552,0 | 51 | 554,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 15:48:18 | 176 | 551,0 | 151 | 552,0 | 51 | 554,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 15:48:18 | 176 | 551,0 | 151 | 552,0 | 51 | 554,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 15:40:57 | 176 | 551,0 | 151 | 552,0 | 51 | 554,0 | 555,0 | 25 | 561,0 | 50 | 572,0 | 70 |
| 17.06.2022 15:40:57 | 101 | 550,0 | 76 | 551,0 | 51 | 554,0 | 555,0 | 25 | 561,0 | 50 | 572,0 | 70 |
| 17.06.2022 15:40:57 | 201 | 550,0 | 176 | 551,0 | 51 | 554,0 | 555,0 | 25 | 561,0 | 50 | 572,0 | 70 |
| 17.06.2022 15:36:21 | 201 | 550,0 | 176 | 551,0 | 51 | 554,0 | 555,0 | 25 | 561,0 | 50 | 572,0 | 70 |
| 17.06.2022 15:36:21 | 201 | 550,0 | 176 | 551,0 | 51 | 554,0 | 555,0 | 25 | 561,0 | 50 | 572,0 | 70 |
| 17.06.2022 15:09:08 | 201 | 550,0 | 176 | 551,0 | 51 | 554,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 15:09:08 | 101 | 550,0 | 76 | 551,0 | 51 | 554,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 15:09:05 | 176 | 551,0 | 151 | 552,0 | 51 | 554,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 15:09:05 | 101 | 550,0 | 76 | 551,0 | 51 | 554,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 14:19:20 | 176 | 551,0 | 151 | 553,0 | 51 | 554,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 14:18:24 | 176 | 551,0 | 151 | 553,0 | 51 | 554,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 14:08:20 | 176 | 551,0 | 151 | 553,0 | 51 | 554,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 14:08:20 | 101 | 550,0 | 76 | 551,0 | 51 | 554,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 14:00:28 | 176 | 551,0 | 151 | 552,0 | 51 | 554,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 14:00:28 | 176 | 551,0 | 151 | 552,0 | 51 | 554,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:59:39 | 150 | 551,0 | 125 | 552,0 | 25 | 554,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:58:24 | 205 | 552,0 | 105 | 553,0 | 25 | 554,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:58:24 | 205 | 552,0 | 105 | 553,0 | 25 | 554,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:58:01 | 205 | 551,0 | 180 | 552,0 | 80 | 553,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:55:33 | 230 | 551,0 | 180 | 552,0 | 80 | 553,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:55:33 | 230 | 551,0 | 180 | 552,0 | 80 | 553,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:35:38 | 175 | 550,0 | 150 | 551,0 | 100 | 552,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:35:38 | 175 | 550,0 | 150 | 551,0 | 100 | 552,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:35:38 | 125 | 541,0 | 75 | 550,0 | 50 | 551,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:35:38 | 125 | 541,0 | 75 | 550,0 | 50 | 551,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:32:06 | 175 | 550,0 | 150 | 551,0 | 100 | 553,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:32:06 | 175 | 550,0 | 150 | 551,0 | 100 | 553,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:32:06 | 125 | 541,0 | 75 | 550,0 | 50 | 551,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:32:06 | 125 | 541,0 | 75 | 550,0 | 50 | 551,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:31:59 | 225 | 541,0 | 175 | 550,0 | 150 | 551,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:31:59 | 225 | 541,0 | 175 | 550,0 | 150 | 551,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:31:59 | 125 | 541,0 | 75 | 550,0 | 50 | 551,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:23:17 | 175 | 549,0 | 75 | 550,0 | 50 | 551,0 | 561,0 | 25 | 570,0 | 525 | 572,0 | 545 |
| 17.06.2022 13:18:08 | 175 | 549,0 | 75 | 550,0 | 50 | 551,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 13:18:08 | 125 | 541,0 | 75 | 550,0 | 50 | 551,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 13:11:04 | 175 | 548,0 | 75 | 550,0 | 50 | 551,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 13:11:04 | 175 | 548,0 | 75 | 550,0 | 50 | 551,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 12:56:41 | 150 | 548,0 | 50 | 550,0 | 25 | 551,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 12:56:41 | 100 | 541,0 | 50 | 550,0 | 25 | 551,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 12:44:26 | 150 | 549,0 | 50 | 550,0 | 25 | 551,0 | 561,0 | 25 | 572,0 | 45 | 573,0 | 70 |
| 17.06.2022 12:42:02 | 150 | 549,0 | 50 | 550,0 | 25 | 551,0 | 561,0 | 25 | 570,0 | 45 | 572,0 | 65 |
| 17.06.2022 12:42:02 | 150 | 549,0 | 50 | 550,0 | 25 | 551,0 | 561,0 | 25 | 570,0 | 45 | 572,0 | 65 |
| 17.06.2022 12:19:19 | 150 | 549,0 | 50 | 550,0 | 25 | 551,0 | 560,0 | 20 | 561,0 | 45 | 570,0 | 65 |