RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2022 16:42:57 | 141 | 548,0 | 41 | 549,0 | 16 | 550,0 | 559,0 | 50 | 560,0 | 75 | 561,0 | 99 |
| 16.06.2022 16:42:57 | 141 | 548,0 | 41 | 549,0 | 16 | 550,0 | 559,0 | 50 | 560,0 | 75 | 561,0 | 99 |
| 16.06.2022 16:21:10 | 141 | 548,0 | 41 | 549,0 | 16 | 550,0 | 559,0 | 50 | 560,0 | 75 | 562,0 | 91 |
| 16.06.2022 16:21:10 | 141 | 548,0 | 41 | 549,0 | 16 | 550,0 | 559,0 | 50 | 560,0 | 75 | 562,0 | 91 |
| 16.06.2022 16:21:10 | 141 | 548,0 | 41 | 549,0 | 16 | 550,0 | 559,0 | 50 | 560,0 | 75 | 562,0 | 91 |
| 16.06.2022 16:20:28 | 165 | 548,0 | 65 | 549,0 | 40 | 550,0 | 559,0 | 50 | 560,0 | 75 | 562,0 | 91 |
| 16.06.2022 16:20:28 | 165 | 548,0 | 65 | 549,0 | 40 | 550,0 | 559,0 | 50 | 560,0 | 75 | 562,0 | 91 |
| 16.06.2022 16:17:43 | 165 | 548,0 | 65 | 549,0 | 40 | 550,0 | 552,0 | 24 | 559,0 | 74 | 560,0 | 99 |
| 16.06.2022 16:17:43 | 165 | 548,0 | 65 | 549,0 | 40 | 550,0 | 552,0 | 24 | 559,0 | 74 | 560,0 | 99 |
| 16.06.2022 16:17:10 | 165 | 548,0 | 65 | 549,0 | 40 | 550,0 | 559,0 | 50 | 560,0 | 75 | 562,0 | 91 |
| 16.06.2022 16:17:10 | 165 | 548,0 | 65 | 549,0 | 40 | 550,0 | 559,0 | 50 | 560,0 | 75 | 562,0 | 91 |
| 16.06.2022 16:10:04 | 165 | 548,0 | 65 | 549,0 | 40 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 16:10:04 | 90 | 541,0 | 65 | 549,0 | 40 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 16:02:31 | 165 | 547,0 | 65 | 549,0 | 40 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 16:02:31 | 90 | 541,0 | 65 | 549,0 | 40 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:42:14 | 165 | 548,0 | 65 | 549,0 | 40 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:41:35 | 165 | 548,0 | 65 | 549,0 | 40 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:41:35 | 90 | 541,0 | 65 | 549,0 | 40 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:31:06 | 190 | 541,0 | 165 | 549,0 | 40 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:31:06 | 190 | 541,0 | 165 | 549,0 | 40 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:27:50 | 154 | 530,0 | 150 | 541,0 | 125 | 549,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:27:50 | 154 | 530,0 | 150 | 541,0 | 125 | 549,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:27:50 | 54 | 530,0 | 50 | 541,0 | 25 | 549,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:27:50 | 54 | 530,0 | 50 | 541,0 | 25 | 549,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:22:46 | 150 | 541,0 | 125 | 549,0 | 100 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:22:46 | 150 | 541,0 | 125 | 549,0 | 100 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:05:12 | 175 | 549,0 | 150 | 550,0 | 50 | 551,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:05:12 | 175 | 549,0 | 150 | 550,0 | 50 | 551,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:05:11 | 200 | 541,0 | 175 | 549,0 | 150 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:05:11 | 200 | 541,0 | 175 | 549,0 | 150 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 15:05:11 | 100 | 541,0 | 75 | 549,0 | 50 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:59:09 | 200 | 541,0 | 175 | 549,0 | 50 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:59:09 | 200 | 541,0 | 175 | 549,0 | 50 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:34:47 | 200 | 541,0 | 175 | 549,0 | 50 | 550,0 | 558,0 | 25 | 559,0 | 99 | 560,0 | 124 |
| 16.06.2022 14:34:47 | 200 | 541,0 | 175 | 549,0 | 50 | 550,0 | 558,0 | 25 | 559,0 | 99 | 560,0 | 124 |
| 16.06.2022 14:30:18 | 200 | 541,0 | 175 | 549,0 | 50 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:30:17 | 100 | 541,0 | 75 | 549,0 | 50 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:29:01 | 175 | 548,0 | 75 | 549,0 | 50 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:29:01 | 175 | 548,0 | 75 | 549,0 | 50 | 550,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:29:01 | 200 | 541,0 | 175 | 548,0 | 75 | 549,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:29:01 | 200 | 541,0 | 175 | 548,0 | 75 | 549,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:08:54 | 175 | 541,0 | 150 | 548,0 | 50 | 549,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:08:54 | 175 | 541,0 | 150 | 548,0 | 50 | 549,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:08:54 | 175 | 541,0 | 150 | 542,0 | 100 | 548,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:08:54 | 175 | 541,0 | 150 | 542,0 | 100 | 548,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:08:54 | 79 | 530,0 | 75 | 541,0 | 50 | 542,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:08:54 | 79 | 530,0 | 75 | 541,0 | 50 | 542,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:08:54 | 79 | 530,0 | 75 | 541,0 | 50 | 548,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:08:45 | 175 | 541,0 | 150 | 547,0 | 50 | 548,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |
| 16.06.2022 14:08:45 | 175 | 541,0 | 150 | 547,0 | 50 | 548,0 | 559,0 | 74 | 560,0 | 99 | 562,0 | 115 |