RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2022 16:06:53 | 130 | 539,0 | 105 | 540,0 | 30 | 541,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 100 |
| 13.06.2022 16:00:29 | 130 | 539,0 | 105 | 540,0 | 30 | 541,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 600 |
| 13.06.2022 16:00:29 | 130 | 539,0 | 105 | 540,0 | 30 | 541,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 600 |
| 13.06.2022 15:21:05 | 105 | 539,0 | 80 | 540,0 | 5 | 541,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 600 |
| 13.06.2022 15:21:05 | 105 | 539,0 | 80 | 540,0 | 5 | 541,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 600 |
| 13.06.2022 15:19:47 | 105 | 539,0 | 80 | 540,0 | 5 | 541,0 | 548,0 | 25 | 549,0 | 575 | 550,0 | 615 |
| 13.06.2022 15:17:44 | 80 | 539,0 | 55 | 540,0 | 5 | 541,0 | 548,0 | 25 | 549,0 | 575 | 550,0 | 615 |
| 13.06.2022 15:17:16 | 80 | 539,0 | 55 | 540,0 | 5 | 541,0 | 548,0 | 25 | 549,0 | 75 | 550,0 | 115 |
| 13.06.2022 15:13:01 | 80 | 539,0 | 55 | 540,0 | 5 | 541,0 | 548,0 | 25 | 549,0 | 75 | 550,0 | 115 |
| 13.06.2022 15:13:01 | 80 | 539,0 | 55 | 540,0 | 5 | 541,0 | 548,0 | 25 | 549,0 | 75 | 550,0 | 115 |
| 13.06.2022 15:10:46 | 80 | 539,0 | 55 | 540,0 | 5 | 541,0 | 549,0 | 50 | 550,0 | 90 | 551,0 | 540 |
| 13.06.2022 15:10:46 | 80 | 539,0 | 55 | 540,0 | 5 | 541,0 | 549,0 | 50 | 550,0 | 90 | 551,0 | 540 |
| 13.06.2022 15:10:46 | 80 | 539,0 | 55 | 540,0 | 5 | 541,0 | 549,0 | 50 | 550,0 | 90 | 551,0 | 540 |
| 13.06.2022 15:10:46 | 100 | 539,0 | 75 | 540,0 | 25 | 541,0 | 549,0 | 50 | 550,0 | 90 | 551,0 | 540 |
| 13.06.2022 15:10:46 | 100 | 539,0 | 75 | 540,0 | 25 | 541,0 | 549,0 | 50 | 550,0 | 90 | 551,0 | 540 |
| 13.06.2022 15:10:46 | 100 | 539,0 | 75 | 540,0 | 25 | 541,0 | 549,0 | 50 | 550,0 | 90 | 551,0 | 540 |
| 13.06.2022 15:10:46 | 80 | 540,0 | 30 | 541,0 | 5 | 542,0 | 549,0 | 50 | 550,0 | 90 | 551,0 | 540 |
| 13.06.2022 15:10:46 | 80 | 540,0 | 30 | 541,0 | 5 | 542,0 | 549,0 | 50 | 550,0 | 90 | 551,0 | 540 |
| 13.06.2022 15:10:46 | 80 | 540,0 | 30 | 541,0 | 5 | 542,0 | 549,0 | 50 | 550,0 | 90 | 551,0 | 540 |
| 13.06.2022 15:08:15 | 55 | 541,0 | 30 | 542,0 | 25 | 544,0 | 549,0 | 50 | 550,0 | 90 | 551,0 | 540 |
| 13.06.2022 15:00:41 | 55 | 541,0 | 30 | 542,0 | 25 | 544,0 | 549,0 | 50 | 550,0 | 90 | 551,0 | 540 |
| 13.06.2022 15:00:41 | 55 | 541,0 | 30 | 542,0 | 25 | 544,0 | 549,0 | 50 | 550,0 | 90 | 551,0 | 540 |
| 13.06.2022 14:57:37 | 80 | 540,0 | 30 | 541,0 | 5 | 542,0 | 549,0 | 50 | 550,0 | 90 | 551,0 | 540 |
| 13.06.2022 14:57:37 | 80 | 540,0 | 30 | 541,0 | 5 | 542,0 | 549,0 | 50 | 550,0 | 90 | 551,0 | 540 |
| 13.06.2022 14:42:12 | 80 | 540,0 | 30 | 541,0 | 5 | 542,0 | 550,0 | 40 | 551,0 | 490 | 552,0 | 541 |
| 13.06.2022 14:42:12 | 80 | 540,0 | 30 | 541,0 | 5 | 542,0 | 550,0 | 40 | 551,0 | 490 | 552,0 | 541 |
| 13.06.2022 14:42:12 | 80 | 540,0 | 30 | 541,0 | 5 | 542,0 | 550,0 | 40 | 551,0 | 490 | 552,0 | 541 |
| 13.06.2022 14:16:07 | 80 | 540,0 | 30 | 541,0 | 5 | 542,0 | 550,0 | 50 | 551,0 | 500 | 552,0 | 551 |
| 13.06.2022 14:16:07 | 80 | 540,0 | 30 | 541,0 | 5 | 542,0 | 550,0 | 50 | 551,0 | 500 | 552,0 | 551 |
| 13.06.2022 14:02:26 | 80 | 540,0 | 30 | 541,0 | 5 | 542,0 | 550,0 | 25 | 551,0 | 475 | 552,0 | 526 |
| 13.06.2022 14:02:26 | 80 | 540,0 | 30 | 541,0 | 5 | 542,0 | 550,0 | 25 | 551,0 | 475 | 552,0 | 526 |
| 13.06.2022 14:00:44 | 80 | 540,0 | 30 | 541,0 | 5 | 542,0 | 551,0 | 450 | 552,0 | 501 | 553,0 | 1 001 |
| 13.06.2022 14:00:44 | 80 | 540,0 | 30 | 541,0 | 5 | 542,0 | 551,0 | 450 | 552,0 | 501 | 553,0 | 1 001 |
| 13.06.2022 14:00:44 | 100 | 539,0 | 75 | 540,0 | 25 | 541,0 | 551,0 | 450 | 552,0 | 501 | 553,0 | 1 001 |
| 13.06.2022 14:00:44 | 100 | 539,0 | 75 | 540,0 | 25 | 541,0 | 551,0 | 450 | 552,0 | 501 | 553,0 | 1 001 |
| 13.06.2022 14:00:44 | 100 | 539,0 | 75 | 540,0 | 25 | 541,0 | 551,0 | 450 | 552,0 | 501 | 553,0 | 1 001 |
| 13.06.2022 13:59:52 | 100 | 539,0 | 75 | 540,0 | 25 | 541,0 | 542,0 | 20 | 551,0 | 470 | 552,0 | 521 |
| 13.06.2022 13:58:38 | 100 | 539,0 | 75 | 540,0 | 25 | 541,0 | 542,0 | 20 | 551,0 | 70 | 552,0 | 121 |
| 13.06.2022 13:58:38 | 100 | 539,0 | 75 | 540,0 | 25 | 541,0 | 542,0 | 20 | 551,0 | 70 | 552,0 | 121 |
| 13.06.2022 13:58:38 | 100 | 539,0 | 75 | 540,0 | 25 | 541,0 | 551,0 | 50 | 552,0 | 101 | 553,0 | 601 |
| 13.06.2022 13:58:38 | 100 | 539,0 | 75 | 540,0 | 25 | 541,0 | 551,0 | 50 | 552,0 | 101 | 553,0 | 601 |
| 13.06.2022 13:58:38 | 100 | 539,0 | 75 | 540,0 | 25 | 541,0 | 551,0 | 50 | 552,0 | 101 | 553,0 | 601 |
| 13.06.2022 13:58:38 | 100 | 540,0 | 50 | 541,0 | 25 | 542,0 | 551,0 | 50 | 552,0 | 101 | 553,0 | 601 |
| 13.06.2022 13:58:38 | 100 | 540,0 | 50 | 541,0 | 25 | 542,0 | 551,0 | 50 | 552,0 | 101 | 553,0 | 601 |
| 13.06.2022 13:58:38 | 100 | 540,0 | 50 | 541,0 | 25 | 542,0 | 551,0 | 50 | 552,0 | 101 | 553,0 | 601 |
| 13.06.2022 13:50:24 | 55 | 541,0 | 30 | 542,0 | 5 | 543,0 | 551,0 | 50 | 552,0 | 101 | 553,0 | 601 |
| 13.06.2022 13:50:24 | 55 | 541,0 | 30 | 542,0 | 5 | 543,0 | 551,0 | 50 | 552,0 | 101 | 553,0 | 601 |
| 13.06.2022 13:50:24 | 100 | 540,0 | 50 | 541,0 | 25 | 542,0 | 551,0 | 50 | 552,0 | 101 | 553,0 | 601 |
| 13.06.2022 13:50:24 | 100 | 540,0 | 50 | 541,0 | 25 | 542,0 | 551,0 | 50 | 552,0 | 101 | 553,0 | 601 |
| 13.06.2022 13:50:24 | 100 | 540,0 | 50 | 541,0 | 25 | 542,0 | 551,0 | 50 | 552,0 | 101 | 553,0 | 601 |