RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2022 16:55:32 | 124 | 552,0 | 99 | 554,0 | 25 | 555,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:56:24 | 74 | 552,0 | 49 | 554,0 | 25 | 555,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:56:24 | 74 | 552,0 | 49 | 554,0 | 25 | 555,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:53:43 | 99 | 551,0 | 49 | 552,0 | 24 | 554,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:51:07 | 74 | 551,0 | 49 | 552,0 | 24 | 554,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:51:07 | 74 | 551,0 | 49 | 552,0 | 24 | 554,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:51:07 | 74 | 551,0 | 49 | 552,0 | 24 | 554,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:51:07 | 75 | 551,0 | 50 | 552,0 | 25 | 554,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:51:07 | 75 | 551,0 | 50 | 552,0 | 25 | 554,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:51:07 | 75 | 551,0 | 50 | 552,0 | 25 | 554,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:30:21 | 63 | 552,0 | 38 | 554,0 | 13 | 555,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:30:21 | 63 | 552,0 | 38 | 554,0 | 13 | 555,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:30:21 | 63 | 552,0 | 38 | 554,0 | 13 | 555,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:30:21 | 68 | 552,0 | 43 | 554,0 | 18 | 555,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:30:21 | 68 | 552,0 | 43 | 554,0 | 18 | 555,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:30:21 | 68 | 552,0 | 43 | 554,0 | 18 | 555,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:15:04 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:15:04 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:11:36 | 63 | 555,0 | 45 | 556,0 | 25 | 557,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:11:36 | 63 | 555,0 | 45 | 556,0 | 25 | 557,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 15:11:36 | 63 | 555,0 | 45 | 556,0 | 25 | 557,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 14:31:17 | 95 | 556,0 | 75 | 557,0 | 50 | 560,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 14:29:24 | 195 | 556,0 | 75 | 557,0 | 50 | 560,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 14:19:52 | 95 | 556,0 | 75 | 557,0 | 50 | 560,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 14:19:49 | 95 | 556,0 | 75 | 557,0 | 50 | 560,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 13:57:28 | 95 | 556,0 | 75 | 557,0 | 50 | 560,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 13:54:39 | 95 | 556,0 | 75 | 557,0 | 50 | 560,0 | 566,0 | 50 | 570,0 | 570 | 571,0 | 620 |
| 10.06.2022 13:54:39 | 95 | 556,0 | 75 | 557,0 | 50 | 560,0 | 566,0 | 50 | 570,0 | 570 | 571,0 | 620 |
| 10.06.2022 12:43:25 | 63 | 555,0 | 45 | 556,0 | 25 | 557,0 | 566,0 | 50 | 570,0 | 570 | 571,0 | 620 |
| 10.06.2022 12:39:48 | 63 | 555,0 | 45 | 556,0 | 25 | 557,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 12:37:36 | 63 | 555,0 | 45 | 556,0 | 25 | 557,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 12:37:36 | 63 | 555,0 | 45 | 556,0 | 25 | 557,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 12:19:00 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 12:19:00 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 12:17:59 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 12:17:59 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 50 | 570,0 | 70 | 571,0 | 120 |
| 10.06.2022 12:16:55 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 200 | 570,0 | 220 | 571,0 | 270 |
| 10.06.2022 12:16:55 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 200 | 570,0 | 220 | 571,0 | 270 |
| 10.06.2022 12:15:59 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 200 | 570,0 | 220 | 571,0 | 270 |
| 10.06.2022 12:09:07 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 200 | 570,0 | 220 | 571,0 | 270 |
| 10.06.2022 12:08:15 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 200 | 569,0 | 350 | 570,0 | 370 |
| 10.06.2022 12:06:43 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 200 | 569,0 | 350 | 570,0 | 370 |
| 10.06.2022 12:06:43 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 200 | 569,0 | 350 | 570,0 | 370 |
| 10.06.2022 12:06:39 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 200 | 569,0 | 350 | 570,0 | 370 |
| 10.06.2022 12:06:39 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 200 | 569,0 | 350 | 570,0 | 370 |
| 10.06.2022 12:04:23 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 200 | 569,0 | 350 | 570,0 | 370 |
| 10.06.2022 12:04:23 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 200 | 569,0 | 350 | 570,0 | 370 |
| 10.06.2022 12:04:21 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 200 | 569,0 | 350 | 570,0 | 370 |
| 10.06.2022 12:03:27 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 200 | 569,0 | 350 | 570,0 | 370 |
| 10.06.2022 12:03:27 | 63 | 554,0 | 38 | 555,0 | 20 | 556,0 | 566,0 | 200 | 569,0 | 350 | 570,0 | 370 |