RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2022 16:58:03 | 200 | 556,0 | 150 | 559,0 | 50 | 560,0 | 573,0 | 49 | 574,0 | 124 | 575,0 | 199 |
| 07.06.2022 16:28:44 | 218 | 555,0 | 150 | 559,0 | 50 | 560,0 | 573,0 | 49 | 574,0 | 124 | 575,0 | 199 |
| 07.06.2022 16:28:44 | 218 | 555,0 | 150 | 559,0 | 50 | 560,0 | 573,0 | 49 | 574,0 | 124 | 575,0 | 199 |
| 07.06.2022 16:00:38 | 218 | 555,0 | 150 | 559,0 | 50 | 560,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 16:00:38 | 218 | 555,0 | 150 | 559,0 | 50 | 560,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 16:00:38 | 218 | 555,0 | 150 | 559,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 16:00:17 | 271 | 559,0 | 171 | 563,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 15:44:10 | 271 | 559,0 | 171 | 563,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 15:44:10 | 214 | 555,0 | 171 | 563,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 15:39:22 | 271 | 560,0 | 171 | 563,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 15:39:22 | 214 | 555,0 | 171 | 563,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 15:21:56 | 271 | 561,0 | 171 | 563,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 15:21:56 | 214 | 555,0 | 171 | 563,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 15:04:50 | 271 | 562,0 | 171 | 563,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 15:04:50 | 214 | 555,0 | 171 | 563,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:49:02 | 271 | 561,0 | 171 | 563,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:49:02 | 271 | 561,0 | 171 | 563,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:49:02 | 271 | 561,0 | 171 | 562,0 | 121 | 563,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:49:02 | 271 | 561,0 | 171 | 562,0 | 121 | 563,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:41:22 | 193 | 555,0 | 150 | 561,0 | 50 | 562,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:41:22 | 193 | 555,0 | 150 | 561,0 | 50 | 562,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:41:22 | 193 | 555,0 | 150 | 556,0 | 100 | 561,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:41:22 | 193 | 555,0 | 150 | 556,0 | 100 | 561,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:41:22 | 143 | 552,0 | 93 | 555,0 | 50 | 556,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:41:22 | 143 | 552,0 | 93 | 555,0 | 50 | 556,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:41:22 | 143 | 552,0 | 93 | 555,0 | 50 | 561,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:41:16 | 193 | 555,0 | 150 | 560,0 | 50 | 561,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:41:16 | 193 | 555,0 | 150 | 560,0 | 50 | 561,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:41:16 | 193 | 555,0 | 150 | 556,0 | 100 | 560,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:41:16 | 193 | 555,0 | 150 | 556,0 | 100 | 560,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:41:16 | 143 | 552,0 | 93 | 555,0 | 50 | 556,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:41:16 | 143 | 552,0 | 93 | 555,0 | 50 | 556,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:41:16 | 143 | 552,0 | 93 | 555,0 | 50 | 563,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:37:16 | 193 | 555,0 | 150 | 562,0 | 50 | 563,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:37:16 | 193 | 555,0 | 150 | 562,0 | 50 | 563,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:37:16 | 193 | 555,0 | 150 | 556,0 | 100 | 562,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:37:16 | 193 | 555,0 | 150 | 556,0 | 100 | 562,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:37:16 | 143 | 552,0 | 93 | 555,0 | 50 | 556,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:37:16 | 143 | 552,0 | 93 | 555,0 | 50 | 556,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:37:16 | 143 | 552,0 | 93 | 555,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:25:06 | 193 | 555,0 | 150 | 563,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:25:06 | 193 | 555,0 | 150 | 563,0 | 50 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:25:06 | 193 | 555,0 | 150 | 556,0 | 100 | 563,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:25:06 | 193 | 555,0 | 150 | 556,0 | 100 | 563,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:25:06 | 143 | 552,0 | 93 | 555,0 | 50 | 556,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:25:06 | 143 | 552,0 | 93 | 555,0 | 50 | 556,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:25:06 | 143 | 552,0 | 93 | 555,0 | 50 | 565,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:22:52 | 193 | 555,0 | 150 | 564,0 | 50 | 565,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:22:52 | 193 | 555,0 | 150 | 564,0 | 50 | 565,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |
| 07.06.2022 14:22:52 | 193 | 555,0 | 150 | 556,0 | 100 | 564,0 | 574,0 | 75 | 575,0 | 150 | 576,0 | 200 |