RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2022 15:56:05 | 170 | 557,0 | 120 | 564,0 | 20 | 569,0 | 575,0 | 35 | 576,0 | 85 | 577,0 | 135 |
| 06.06.2022 14:26:30 | 170 | 557,0 | 120 | 564,0 | 20 | 569,0 | 575,0 | 35 | 576,0 | 60 | 577,0 | 110 |
| 06.06.2022 14:26:30 | 170 | 557,0 | 120 | 564,0 | 20 | 569,0 | 575,0 | 35 | 576,0 | 60 | 577,0 | 110 |
| 06.06.2022 14:26:30 | 170 | 557,0 | 120 | 564,0 | 20 | 569,0 | 575,0 | 35 | 576,0 | 60 | 577,0 | 110 |
| 06.06.2022 14:25:51 | 170 | 557,0 | 120 | 564,0 | 20 | 569,0 | 575,0 | 60 | 576,0 | 85 | 577,0 | 135 |
| 06.06.2022 14:25:51 | 170 | 557,0 | 120 | 564,0 | 20 | 569,0 | 575,0 | 60 | 576,0 | 85 | 577,0 | 135 |
| 06.06.2022 14:09:31 | 145 | 564,0 | 45 | 569,0 | 25 | 574,0 | 575,0 | 60 | 576,0 | 85 | 577,0 | 135 |
| 06.06.2022 13:43:04 | 145 | 564,0 | 45 | 569,0 | 25 | 574,0 | 575,0 | 60 | 576,0 | 85 | 577,0 | 135 |
| 06.06.2022 13:43:04 | 145 | 564,0 | 45 | 569,0 | 25 | 574,0 | 575,0 | 60 | 576,0 | 85 | 577,0 | 135 |
| 06.06.2022 13:34:41 | 145 | 564,0 | 45 | 569,0 | 25 | 574,0 | 575,0 | 10 | 576,0 | 35 | 577,0 | 85 |
| 06.06.2022 13:34:41 | 145 | 564,0 | 45 | 569,0 | 25 | 574,0 | 575,0 | 10 | 576,0 | 35 | 577,0 | 85 |
| 06.06.2022 12:47:35 | 145 | 564,0 | 45 | 569,0 | 25 | 574,0 | 576,0 | 25 | 577,0 | 75 | 578,0 | 175 |
| 06.06.2022 12:47:35 | 95 | 557,0 | 45 | 569,0 | 25 | 574,0 | 576,0 | 25 | 577,0 | 75 | 578,0 | 175 |
| 06.06.2022 12:39:28 | 145 | 565,0 | 45 | 569,0 | 25 | 574,0 | 576,0 | 25 | 577,0 | 75 | 578,0 | 175 |
| 06.06.2022 12:38:55 | 170 | 565,0 | 70 | 569,0 | 25 | 574,0 | 576,0 | 25 | 577,0 | 75 | 578,0 | 175 |
| 06.06.2022 12:38:55 | 170 | 565,0 | 70 | 569,0 | 25 | 574,0 | 576,0 | 25 | 577,0 | 75 | 578,0 | 175 |
| 06.06.2022 12:04:33 | 195 | 557,0 | 145 | 565,0 | 45 | 569,0 | 576,0 | 25 | 577,0 | 75 | 578,0 | 175 |
| 06.06.2022 11:22:08 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 576,0 | 25 | 577,0 | 75 | 578,0 | 175 |
| 06.06.2022 11:12:50 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 150 |
| 06.06.2022 11:09:29 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 576,0 | 25 | 578,0 | 125 | 582,0 | 150 |
| 06.06.2022 11:08:13 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 576,0 | 25 | 578,0 | 125 | 582,0 | 150 |
| 06.06.2022 11:08:13 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 576,0 | 25 | 578,0 | 125 | 582,0 | 150 |
| 06.06.2022 11:08:13 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 576,0 | 25 | 578,0 | 125 | 582,0 | 150 |
| 06.06.2022 11:08:13 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 575,0 | 100 | 576,0 | 125 | 578,0 | 225 |
| 06.06.2022 11:08:13 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 575,0 | 100 | 576,0 | 125 | 578,0 | 225 |
| 06.06.2022 11:08:13 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 575,0 | 100 | 576,0 | 125 | 578,0 | 225 |
| 06.06.2022 11:08:13 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 574,0 | 50 | 575,0 | 150 | 576,0 | 175 |
| 06.06.2022 11:08:13 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 574,0 | 50 | 575,0 | 150 | 576,0 | 175 |
| 06.06.2022 11:08:13 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 574,0 | 50 | 575,0 | 150 | 576,0 | 175 |
| 06.06.2022 11:07:23 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 573,0 | 25 | 574,0 | 75 | 575,0 | 175 |
| 06.06.2022 11:07:23 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 573,0 | 25 | 574,0 | 75 | 575,0 | 175 |
| 06.06.2022 11:07:23 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 573,0 | 25 | 574,0 | 75 | 575,0 | 175 |
| 06.06.2022 09:55:04 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 06.06.2022 09:55:04 | 395 | 557,0 | 345 | 565,0 | 45 | 569,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 06.06.2022 09:51:06 | 370 | 557,0 | 320 | 565,0 | 20 | 569,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 06.06.2022 09:51:06 | 370 | 557,0 | 320 | 565,0 | 20 | 569,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 06.06.2022 09:47:43 | 393 | 555,0 | 350 | 557,0 | 300 | 565,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 06.06.2022 09:42:28 | 375 | 557,0 | 325 | 563,0 | 300 | 565,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 06.06.2022 09:42:28 | 375 | 557,0 | 325 | 563,0 | 300 | 565,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 06.06.2022 09:34:42 | 375 | 557,0 | 325 | 563,0 | 300 | 565,0 | 572,0 | 25 | 573,0 | 75 | 574,0 | 125 |
| 06.06.2022 09:34:42 | 375 | 557,0 | 325 | 563,0 | 300 | 565,0 | 572,0 | 25 | 573,0 | 75 | 574,0 | 125 |
| 06.06.2022 09:34:42 | 275 | 557,0 | 225 | 563,0 | 200 | 565,0 | 572,0 | 25 | 573,0 | 75 | 574,0 | 125 |
| 06.06.2022 09:29:28 | 325 | 563,0 | 300 | 564,0 | 200 | 565,0 | 572,0 | 25 | 573,0 | 75 | 574,0 | 125 |
| 06.06.2022 09:29:28 | 325 | 563,0 | 300 | 564,0 | 200 | 565,0 | 572,0 | 25 | 573,0 | 75 | 574,0 | 125 |
| 06.06.2022 09:27:27 | 175 | 557,0 | 125 | 563,0 | 100 | 564,0 | 572,0 | 25 | 573,0 | 75 | 574,0 | 125 |
| 06.06.2022 09:27:27 | 175 | 557,0 | 125 | 563,0 | 100 | 564,0 | 572,0 | 25 | 573,0 | 75 | 574,0 | 125 |
| 06.06.2022 09:21:45 | 175 | 557,0 | 125 | 563,0 | 100 | 564,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 06.06.2022 09:21:45 | 175 | 557,0 | 125 | 563,0 | 100 | 564,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 06.06.2022 09:21:45 | 118 | 555,0 | 75 | 557,0 | 25 | 563,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 200 |
| 06.06.2022 09:21:45 | 118 | 555,0 | 75 | 557,0 | 25 | 563,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 200 |