RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2022 16:10:04 | 200 | 565,0 | 100 | 570,0 | 25 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 16:10:04 | 125 | 563,0 | 100 | 570,0 | 25 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 16:08:58 | 200 | 566,0 | 100 | 570,0 | 25 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 16:08:58 | 125 | 563,0 | 100 | 570,0 | 25 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 16:05:28 | 200 | 567,0 | 100 | 570,0 | 25 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 16:05:28 | 125 | 563,0 | 100 | 570,0 | 25 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 16:05:10 | 200 | 568,0 | 100 | 570,0 | 25 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 16:05:10 | 125 | 563,0 | 100 | 570,0 | 25 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 16:05:07 | 200 | 567,0 | 100 | 570,0 | 25 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 16:05:07 | 125 | 563,0 | 100 | 570,0 | 25 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 15:46:46 | 200 | 568,0 | 100 | 570,0 | 25 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 15:46:46 | 200 | 568,0 | 100 | 570,0 | 25 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 15:36:04 | 222 | 570,0 | 147 | 571,0 | 122 | 572,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 15:36:04 | 222 | 570,0 | 147 | 571,0 | 122 | 572,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 15:25:15 | 222 | 570,0 | 147 | 571,0 | 122 | 572,0 | 577,0 | 25 | 578,0 | 75 | 579,0 | 225 |
| 03.06.2022 15:25:15 | 222 | 570,0 | 147 | 571,0 | 122 | 572,0 | 577,0 | 25 | 578,0 | 75 | 579,0 | 225 |
| 03.06.2022 15:24:16 | 222 | 570,0 | 147 | 571,0 | 122 | 572,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 15:23:49 | 222 | 570,0 | 147 | 571,0 | 122 | 572,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 15:23:49 | 222 | 570,0 | 147 | 571,0 | 122 | 572,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 15:23:42 | 222 | 570,0 | 147 | 571,0 | 122 | 572,0 | 577,0 | 25 | 578,0 | 75 | 582,0 | 100 |
| 03.06.2022 15:23:42 | 222 | 570,0 | 147 | 571,0 | 122 | 572,0 | 577,0 | 25 | 578,0 | 75 | 582,0 | 100 |
| 03.06.2022 15:21:03 | 200 | 568,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 582,0 | 100 |
| 03.06.2022 14:59:16 | 200 | 568,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 580,0 | 353 |
| 03.06.2022 14:59:16 | 125 | 563,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 580,0 | 353 |
| 03.06.2022 14:56:32 | 200 | 569,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 580,0 | 353 |
| 03.06.2022 14:56:32 | 200 | 569,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 580,0 | 353 |
| 03.06.2022 14:55:57 | 200 | 570,0 | 125 | 571,0 | 100 | 572,0 | 577,0 | 25 | 578,0 | 75 | 580,0 | 353 |
| 03.06.2022 14:55:57 | 200 | 570,0 | 125 | 571,0 | 100 | 572,0 | 577,0 | 25 | 578,0 | 75 | 580,0 | 353 |
| 03.06.2022 14:50:04 | 200 | 569,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 580,0 | 353 |
| 03.06.2022 14:49:35 | 200 | 569,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 582,0 | 100 |
| 03.06.2022 14:49:23 | 200 | 569,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 580,0 | 328 |
| 03.06.2022 14:49:12 | 200 | 569,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 580,0 | 328 |
| 03.06.2022 14:49:12 | 200 | 569,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 580,0 | 328 |
| 03.06.2022 14:49:12 | 200 | 569,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 580,0 | 328 |
| 03.06.2022 14:48:55 | 200 | 569,0 | 100 | 570,0 | 25 | 571,0 | 573,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 14:48:52 | 200 | 569,0 | 100 | 570,0 | 25 | 571,0 | 573,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 14:48:52 | 125 | 563,0 | 100 | 570,0 | 25 | 571,0 | 573,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 14:48:42 | 225 | 563,0 | 200 | 570,0 | 25 | 571,0 | 573,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 14:48:42 | 125 | 563,0 | 100 | 570,0 | 25 | 571,0 | 573,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 14:48:31 | 200 | 568,0 | 100 | 570,0 | 25 | 571,0 | 573,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 14:48:25 | 200 | 568,0 | 100 | 570,0 | 25 | 571,0 | 573,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 14:48:25 | 200 | 568,0 | 100 | 570,0 | 25 | 571,0 | 573,0 | 25 | 577,0 | 50 | 578,0 | 100 |
| 03.06.2022 14:48:17 | 200 | 568,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 581,0 | 125 |
| 03.06.2022 14:48:17 | 125 | 563,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 581,0 | 125 |
| 03.06.2022 14:46:36 | 200 | 567,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 581,0 | 125 |
| 03.06.2022 14:46:36 | 125 | 563,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 581,0 | 125 |
| 03.06.2022 14:46:36 | 125 | 563,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 581,0 | 125 |
| 03.06.2022 14:46:27 | 225 | 563,0 | 200 | 570,0 | 125 | 571,0 | 577,0 | 25 | 578,0 | 75 | 581,0 | 125 |
| 03.06.2022 14:46:27 | 225 | 563,0 | 200 | 570,0 | 125 | 571,0 | 577,0 | 25 | 578,0 | 75 | 581,0 | 125 |
| 03.06.2022 14:46:27 | 125 | 563,0 | 100 | 570,0 | 25 | 571,0 | 577,0 | 25 | 578,0 | 75 | 581,0 | 125 |