RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2022 16:57:15 | 108 | 551,0 | 93 | 555,0 | 50 | 556,0 | 559,0 | 55 | 560,0 | 155 | 562,0 | 180 |
| 02.06.2022 16:10:03 | 83 | 551,0 | 68 | 555,0 | 50 | 556,0 | 559,0 | 55 | 560,0 | 155 | 562,0 | 180 |
| 02.06.2022 16:10:03 | 83 | 551,0 | 68 | 555,0 | 50 | 556,0 | 559,0 | 55 | 560,0 | 155 | 562,0 | 180 |
| 02.06.2022 15:56:56 | 83 | 551,0 | 68 | 555,0 | 50 | 556,0 | 559,0 | 55 | 560,0 | 155 | 562,0 | 180 |
| 02.06.2022 15:56:56 | 83 | 551,0 | 68 | 555,0 | 50 | 556,0 | 559,0 | 55 | 560,0 | 155 | 562,0 | 180 |
| 02.06.2022 15:34:19 | 83 | 551,0 | 68 | 555,0 | 50 | 556,0 | 559,0 | 55 | 560,0 | 155 | 562,0 | 180 |
| 02.06.2022 15:34:19 | 83 | 551,0 | 68 | 555,0 | 50 | 556,0 | 559,0 | 55 | 560,0 | 155 | 562,0 | 180 |
| 02.06.2022 15:29:36 | 83 | 551,0 | 68 | 555,0 | 50 | 556,0 | 559,0 | 55 | 560,0 | 155 | 562,0 | 180 |
| 02.06.2022 15:28:22 | 83 | 551,0 | 68 | 555,0 | 50 | 556,0 | 559,0 | 55 | 562,0 | 80 | 565,0 | 203 |
| 02.06.2022 15:28:22 | 83 | 551,0 | 68 | 555,0 | 50 | 556,0 | 559,0 | 55 | 562,0 | 80 | 565,0 | 203 |
| 02.06.2022 15:28:16 | 83 | 551,0 | 68 | 555,0 | 50 | 556,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 15:28:16 | 83 | 551,0 | 68 | 555,0 | 50 | 556,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 14:27:23 | 83 | 551,0 | 68 | 555,0 | 50 | 556,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 14:27:23 | 83 | 551,0 | 68 | 555,0 | 50 | 556,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 13:55:27 | 83 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 13:55:27 | 83 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 12:09:27 | 83 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 12:09:27 | 83 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 12:06:09 | 183 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 12:06:08 | 83 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 12:03:19 | 83 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 12:03:19 | 83 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 12:03:18 | 183 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 12:03:18 | 83 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 11:59:09 | 83 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 11:59:09 | 83 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 11:56:37 | 83 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 11:28:21 | 58 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 11:28:21 | 58 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 11:09:58 | 58 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 11:09:58 | 58 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 150 | 559,0 | 205 | 562,0 | 230 |
| 02.06.2022 11:08:02 | 58 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 11:00:40 | 58 | 550,0 | 33 | 551,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 10:27:52 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 10:27:52 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 10:24:39 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 10:24:39 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 10:24:09 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 10:24:09 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 10:16:37 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 10:16:37 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 10:07:47 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 10:07:47 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 10:07:37 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 10:07:37 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 10:03:44 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 10:03:44 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 09:55:24 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 09:55:24 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 558,0 | 100 | 559,0 | 155 | 562,0 | 180 |
| 02.06.2022 09:53:08 | 68 | 548,0 | 43 | 550,0 | 18 | 555,0 | 559,0 | 55 | 562,0 | 80 | 565,0 | 203 |