RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2022 16:48:20 | 68 | 554,0 | 43 | 555,0 | 25 | 556,0 | 559,0 | 25 | 562,0 | 75 | 564,0 | 100 |
| 01.06.2022 16:41:14 | 68 | 554,0 | 43 | 555,0 | 25 | 556,0 | 559,0 | 25 | 562,0 | 75 | 564,0 | 100 |
| 01.06.2022 16:41:14 | 68 | 554,0 | 43 | 555,0 | 25 | 556,0 | 559,0 | 25 | 562,0 | 75 | 564,0 | 100 |
| 01.06.2022 16:41:14 | 68 | 554,0 | 43 | 555,0 | 25 | 556,0 | 559,0 | 25 | 562,0 | 75 | 564,0 | 100 |
| 01.06.2022 16:40:13 | 68 | 555,0 | 50 | 556,0 | 25 | 557,0 | 559,0 | 25 | 562,0 | 75 | 564,0 | 100 |
| 01.06.2022 16:40:13 | 68 | 555,0 | 50 | 556,0 | 25 | 557,0 | 559,0 | 25 | 562,0 | 75 | 564,0 | 100 |
| 01.06.2022 16:20:43 | 68 | 554,0 | 43 | 555,0 | 25 | 556,0 | 559,0 | 25 | 562,0 | 75 | 564,0 | 100 |
| 01.06.2022 16:13:22 | 68 | 554,0 | 43 | 555,0 | 25 | 556,0 | 559,0 | 25 | 562,0 | 75 | 565,0 | 198 |
| 01.06.2022 16:13:22 | 68 | 554,0 | 43 | 555,0 | 25 | 556,0 | 559,0 | 25 | 562,0 | 75 | 565,0 | 198 |
| 01.06.2022 16:11:30 | 143 | 548,0 | 43 | 554,0 | 18 | 555,0 | 559,0 | 25 | 562,0 | 75 | 565,0 | 198 |
| 01.06.2022 16:11:05 | 143 | 548,0 | 43 | 554,0 | 18 | 555,0 | 559,0 | 25 | 565,0 | 148 | 567,0 | 173 |
| 01.06.2022 16:11:05 | 143 | 548,0 | 43 | 554,0 | 18 | 555,0 | 559,0 | 25 | 565,0 | 148 | 567,0 | 173 |
| 01.06.2022 16:10:39 | 143 | 548,0 | 43 | 554,0 | 18 | 555,0 | 565,0 | 123 | 567,0 | 148 | 568,0 | 198 |
| 01.06.2022 16:10:39 | 143 | 548,0 | 43 | 554,0 | 18 | 555,0 | 565,0 | 123 | 567,0 | 148 | 568,0 | 198 |
| 01.06.2022 16:10:03 | 143 | 548,0 | 43 | 554,0 | 18 | 555,0 | 557,0 | 50 | 565,0 | 173 | 567,0 | 198 |
| 01.06.2022 16:10:03 | 143 | 548,0 | 43 | 554,0 | 18 | 555,0 | 557,0 | 50 | 565,0 | 173 | 567,0 | 198 |
| 01.06.2022 16:09:35 | 143 | 548,0 | 43 | 554,0 | 18 | 555,0 | 557,0 | 50 | 565,0 | 173 | 567,0 | 198 |
| 01.06.2022 16:09:35 | 143 | 548,0 | 43 | 554,0 | 18 | 555,0 | 557,0 | 50 | 565,0 | 173 | 567,0 | 198 |
| 01.06.2022 16:09:35 | 143 | 548,0 | 43 | 554,0 | 18 | 555,0 | 565,0 | 123 | 567,0 | 148 | 568,0 | 198 |
| 01.06.2022 16:09:35 | 143 | 548,0 | 43 | 554,0 | 18 | 555,0 | 565,0 | 123 | 567,0 | 148 | 568,0 | 198 |
| 01.06.2022 16:09:35 | 143 | 548,0 | 43 | 554,0 | 18 | 555,0 | 565,0 | 123 | 567,0 | 148 | 568,0 | 198 |
| 01.06.2022 16:09:35 | 68 | 554,0 | 43 | 555,0 | 25 | 557,0 | 565,0 | 123 | 567,0 | 148 | 568,0 | 198 |
| 01.06.2022 16:09:35 | 68 | 554,0 | 43 | 555,0 | 25 | 557,0 | 565,0 | 123 | 567,0 | 148 | 568,0 | 198 |
| 01.06.2022 16:09:35 | 68 | 554,0 | 43 | 555,0 | 25 | 557,0 | 565,0 | 123 | 567,0 | 148 | 568,0 | 198 |
| 01.06.2022 15:57:35 | 68 | 555,0 | 50 | 557,0 | 25 | 558,0 | 565,0 | 123 | 567,0 | 148 | 568,0 | 198 |
| 01.06.2022 15:51:39 | 68 | 555,0 | 50 | 557,0 | 25 | 558,0 | 565,0 | 123 | 567,0 | 148 | 568,0 | 198 |
| 01.06.2022 15:45:04 | 75 | 556,0 | 50 | 557,0 | 25 | 558,0 | 565,0 | 123 | 567,0 | 148 | 568,0 | 198 |
| 01.06.2022 15:45:04 | 75 | 556,0 | 50 | 557,0 | 25 | 558,0 | 565,0 | 123 | 567,0 | 148 | 568,0 | 198 |
| 01.06.2022 15:23:55 | 75 | 556,0 | 50 | 557,0 | 25 | 558,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 14:54:02 | 100 | 556,0 | 75 | 557,0 | 25 | 558,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 14:54:02 | 100 | 556,0 | 75 | 557,0 | 25 | 558,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 14:53:29 | 93 | 555,0 | 75 | 556,0 | 50 | 557,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 14:09:10 | 118 | 555,0 | 100 | 556,0 | 50 | 557,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 14:09:10 | 118 | 555,0 | 100 | 556,0 | 50 | 557,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 13:38:35 | 93 | 555,0 | 75 | 556,0 | 25 | 557,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 13:38:35 | 93 | 555,0 | 75 | 556,0 | 25 | 557,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 12:41:14 | 93 | 554,0 | 68 | 555,0 | 50 | 556,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 12:41:14 | 93 | 554,0 | 68 | 555,0 | 50 | 556,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 12:40:17 | 93 | 554,0 | 68 | 555,0 | 50 | 556,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 12:40:17 | 93 | 554,0 | 68 | 555,0 | 50 | 556,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 12:35:34 | 93 | 554,0 | 68 | 555,0 | 50 | 556,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 12:35:34 | 93 | 554,0 | 68 | 555,0 | 50 | 556,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 12:06:33 | 93 | 554,0 | 68 | 555,0 | 50 | 556,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 12:06:33 | 93 | 554,0 | 68 | 555,0 | 50 | 556,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 12:03:16 | 93 | 554,0 | 68 | 555,0 | 50 | 556,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 12:03:16 | 93 | 554,0 | 68 | 555,0 | 50 | 556,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 12:00:05 | 93 | 554,0 | 68 | 555,0 | 50 | 556,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 12:00:05 | 93 | 554,0 | 68 | 555,0 | 50 | 556,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 11:36:17 | 93 | 554,0 | 68 | 555,0 | 50 | 556,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 01.06.2022 11:36:17 | 93 | 554,0 | 68 | 555,0 | 50 | 556,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |