RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2022 16:53:32 | 64 | 556,0 | 39 | 558,0 | 14 | 560,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 31.05.2022 16:53:32 | 64 | 556,0 | 39 | 558,0 | 14 | 560,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 31.05.2022 16:53:32 | 68 | 555,0 | 50 | 556,0 | 25 | 558,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 31.05.2022 16:53:32 | 68 | 555,0 | 50 | 556,0 | 25 | 558,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 31.05.2022 16:53:32 | 68 | 555,0 | 50 | 556,0 | 25 | 558,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 31.05.2022 16:22:43 | 68 | 555,0 | 50 | 556,0 | 25 | 558,0 | 560,0 | 11 | 565,0 | 84 | 567,0 | 109 |
| 31.05.2022 16:22:43 | 68 | 555,0 | 50 | 556,0 | 25 | 558,0 | 560,0 | 11 | 565,0 | 84 | 567,0 | 109 |
| 31.05.2022 16:22:43 | 68 | 555,0 | 50 | 556,0 | 25 | 558,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 31.05.2022 16:22:43 | 68 | 555,0 | 50 | 556,0 | 25 | 558,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 31.05.2022 16:22:43 | 68 | 555,0 | 50 | 556,0 | 25 | 558,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 31.05.2022 16:21:45 | 64 | 556,0 | 39 | 558,0 | 14 | 560,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 31.05.2022 16:21:45 | 64 | 556,0 | 39 | 558,0 | 14 | 560,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 31.05.2022 16:09:27 | 64 | 556,0 | 39 | 558,0 | 14 | 560,0 | 563,0 | 25 | 565,0 | 98 | 567,0 | 123 |
| 31.05.2022 16:09:27 | 64 | 556,0 | 39 | 558,0 | 14 | 560,0 | 563,0 | 25 | 565,0 | 98 | 567,0 | 123 |
| 31.05.2022 15:23:22 | 64 | 556,0 | 39 | 558,0 | 14 | 560,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 31.05.2022 14:40:57 | 64 | 556,0 | 39 | 558,0 | 14 | 560,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 31.05.2022 14:24:38 | 64 | 556,0 | 39 | 558,0 | 14 | 560,0 | 565,0 | 73 | 567,0 | 98 | 568,0 | 148 |
| 31.05.2022 14:12:51 | 64 | 556,0 | 39 | 558,0 | 14 | 560,0 | 565,0 | 73 | 568,0 | 123 | 569,0 | 173 |
| 31.05.2022 13:54:53 | 44 | 557,0 | 39 | 558,0 | 14 | 560,0 | 565,0 | 73 | 568,0 | 123 | 569,0 | 173 |
| 31.05.2022 13:54:53 | 44 | 557,0 | 39 | 558,0 | 14 | 560,0 | 565,0 | 73 | 568,0 | 123 | 569,0 | 173 |
| 31.05.2022 13:54:53 | 44 | 557,0 | 39 | 558,0 | 14 | 560,0 | 565,0 | 73 | 568,0 | 123 | 569,0 | 173 |
| 31.05.2022 13:54:34 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 73 | 568,0 | 123 | 569,0 | 173 |
| 31.05.2022 13:38:23 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 73 | 568,0 | 259 | 569,0 | 309 |
| 31.05.2022 13:06:52 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 73 | 568,0 | 259 | 569,0 | 309 |
| 31.05.2022 13:06:52 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 73 | 568,0 | 259 | 569,0 | 309 |
| 31.05.2022 13:03:30 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 48 | 568,0 | 234 | 569,0 | 284 |
| 31.05.2022 13:03:30 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 48 | 568,0 | 234 | 569,0 | 284 |
| 31.05.2022 13:03:30 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 48 | 568,0 | 234 | 569,0 | 284 |
| 31.05.2022 13:03:12 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 13:03:12 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 13:02:42 | 205 | 557,0 | 200 | 558,0 | 175 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 13:02:42 | 205 | 557,0 | 200 | 558,0 | 175 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 11:45:30 | 230 | 557,0 | 225 | 558,0 | 200 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 11:45:30 | 230 | 557,0 | 225 | 558,0 | 200 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 11:15:24 | 205 | 557,0 | 200 | 558,0 | 175 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 11:15:24 | 205 | 557,0 | 200 | 558,0 | 175 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 10:58:10 | 300 | 558,0 | 275 | 560,0 | 100 | 561,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 10:58:08 | 300 | 558,0 | 275 | 560,0 | 100 | 561,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 10:58:08 | 300 | 558,0 | 275 | 560,0 | 100 | 561,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 10:45:55 | 300 | 558,0 | 275 | 560,0 | 100 | 561,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 10:45:55 | 300 | 558,0 | 275 | 560,0 | 100 | 561,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 10:41:31 | 205 | 557,0 | 200 | 558,0 | 175 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 10:41:31 | 205 | 557,0 | 200 | 558,0 | 175 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 10:34:05 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 10:34:05 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 10:26:07 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 10:23:21 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 10:23:21 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 10:22:01 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |
| 31.05.2022 10:22:01 | 180 | 557,0 | 175 | 558,0 | 150 | 560,0 | 565,0 | 50 | 568,0 | 236 | 569,0 | 286 |