RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2022 16:02:08 | 175 | 558,0 | 150 | 560,0 | 50 | 562,0 | 568,0 | 161 | 569,0 | 211 | 572,0 | 236 |
| 30.05.2022 15:35:08 | 175 | 558,0 | 150 | 560,0 | 50 | 562,0 | 568,0 | 161 | 569,0 | 211 | 572,0 | 236 |
| 30.05.2022 15:33:59 | 175 | 558,0 | 150 | 560,0 | 50 | 562,0 | 568,0 | 161 | 569,0 | 211 | 572,0 | 236 |
| 30.05.2022 14:41:41 | 175 | 558,0 | 150 | 560,0 | 50 | 562,0 | 568,0 | 161 | 569,0 | 211 | 572,0 | 236 |
| 30.05.2022 14:32:40 | 175 | 560,0 | 75 | 561,0 | 50 | 562,0 | 568,0 | 161 | 569,0 | 211 | 572,0 | 236 |
| 30.05.2022 13:40:31 | 175 | 560,0 | 75 | 561,0 | 50 | 562,0 | 568,0 | 161 | 569,0 | 211 | 572,0 | 236 |
| 30.05.2022 13:40:31 | 175 | 560,0 | 75 | 561,0 | 50 | 562,0 | 568,0 | 161 | 569,0 | 211 | 572,0 | 236 |
| 30.05.2022 12:31:35 | 175 | 560,0 | 75 | 561,0 | 50 | 562,0 | 568,0 | 136 | 569,0 | 186 | 572,0 | 211 |
| 30.05.2022 12:31:35 | 175 | 560,0 | 75 | 561,0 | 50 | 562,0 | 568,0 | 136 | 569,0 | 186 | 572,0 | 211 |
| 30.05.2022 12:10:35 | 150 | 558,0 | 125 | 560,0 | 25 | 561,0 | 568,0 | 136 | 569,0 | 186 | 572,0 | 211 |
| 30.05.2022 12:10:35 | 150 | 558,0 | 125 | 560,0 | 25 | 561,0 | 568,0 | 136 | 569,0 | 186 | 572,0 | 211 |
| 30.05.2022 11:09:12 | 180 | 557,0 | 125 | 558,0 | 100 | 560,0 | 568,0 | 136 | 569,0 | 186 | 572,0 | 211 |
| 30.05.2022 11:07:00 | 180 | 557,0 | 125 | 558,0 | 100 | 560,0 | 568,0 | 136 | 569,0 | 186 | 572,0 | 211 |
| 30.05.2022 11:07:00 | 180 | 557,0 | 125 | 558,0 | 100 | 560,0 | 568,0 | 136 | 569,0 | 186 | 572,0 | 211 |
| 30.05.2022 10:30:23 | 155 | 557,0 | 100 | 558,0 | 75 | 560,0 | 568,0 | 136 | 569,0 | 186 | 572,0 | 211 |
| 30.05.2022 10:30:23 | 155 | 557,0 | 100 | 558,0 | 75 | 560,0 | 568,0 | 136 | 569,0 | 186 | 572,0 | 211 |
| 30.05.2022 10:26:37 | 130 | 557,0 | 75 | 558,0 | 50 | 560,0 | 568,0 | 136 | 569,0 | 186 | 572,0 | 211 |
| 30.05.2022 10:26:37 | 130 | 557,0 | 75 | 558,0 | 50 | 560,0 | 568,0 | 136 | 569,0 | 186 | 572,0 | 211 |
| 30.05.2022 10:26:15 | 130 | 557,0 | 75 | 558,0 | 50 | 560,0 | 569,0 | 50 | 572,0 | 75 | 580,0 | 575 |
| 30.05.2022 10:17:37 | 130 | 557,0 | 75 | 558,0 | 50 | 560,0 | 569,0 | 50 | 570,0 | 186 | 572,0 | 211 |
| 30.05.2022 10:17:37 | 130 | 557,0 | 75 | 558,0 | 50 | 560,0 | 569,0 | 50 | 570,0 | 186 | 572,0 | 211 |
| 30.05.2022 10:06:28 | 105 | 557,0 | 50 | 558,0 | 25 | 560,0 | 569,0 | 50 | 570,0 | 186 | 572,0 | 211 |
| 30.05.2022 10:06:28 | 105 | 557,0 | 50 | 558,0 | 25 | 560,0 | 569,0 | 50 | 570,0 | 186 | 572,0 | 211 |
| 30.05.2022 09:54:08 | 105 | 557,0 | 50 | 558,0 | 25 | 560,0 | 569,0 | 25 | 570,0 | 161 | 572,0 | 186 |
| 30.05.2022 09:54:08 | 105 | 557,0 | 50 | 558,0 | 25 | 560,0 | 569,0 | 25 | 570,0 | 161 | 572,0 | 186 |
| 30.05.2022 09:53:26 | 200 | 556,0 | 80 | 557,0 | 25 | 558,0 | 569,0 | 25 | 570,0 | 161 | 572,0 | 186 |
| 30.05.2022 09:53:03 | 200 | 556,0 | 80 | 557,0 | 25 | 558,0 | 569,0 | 25 | 572,0 | 50 | 580,0 | 550 |
| 30.05.2022 09:34:01 | 200 | 556,0 | 80 | 557,0 | 25 | 558,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:24:14 | 200 | 556,0 | 80 | 557,0 | 25 | 558,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:24:14 | 200 | 556,0 | 80 | 557,0 | 25 | 558,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:22:24 | 193 | 555,0 | 175 | 556,0 | 55 | 557,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:22:24 | 193 | 555,0 | 175 | 556,0 | 55 | 557,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:21:02 | 189 | 556,0 | 69 | 557,0 | 14 | 565,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:19:42 | 189 | 556,0 | 69 | 557,0 | 14 | 565,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:19:42 | 189 | 556,0 | 69 | 557,0 | 14 | 565,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:15:56 | 189 | 556,0 | 69 | 557,0 | 14 | 565,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:15:04 | 139 | 556,0 | 19 | 557,0 | 14 | 565,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:15:04 | 139 | 556,0 | 19 | 557,0 | 14 | 565,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:14:17 | 239 | 556,0 | 19 | 557,0 | 14 | 565,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:14:17 | 139 | 556,0 | 19 | 557,0 | 14 | 565,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:14:07 | 139 | 556,0 | 19 | 557,0 | 14 | 565,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:14:07 | 139 | 556,0 | 19 | 557,0 | 14 | 565,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:06:43 | 239 | 556,0 | 19 | 557,0 | 14 | 565,0 | 569,0 | 25 | 572,0 | 50 | 575,0 | 186 |
| 30.05.2022 09:06:10 | 239 | 556,0 | 19 | 557,0 | 14 | 565,0 | 569,0 | 25 | 572,0 | 50 | 583,0 | 250 |
| 30.05.2022 09:06:10 | 239 | 556,0 | 19 | 557,0 | 14 | 565,0 | 569,0 | 25 | 572,0 | 50 | 583,0 | 250 |
| 30.05.2022 09:06:10 | 243 | 555,0 | 225 | 556,0 | 5 | 557,0 | 569,0 | 25 | 572,0 | 50 | 583,0 | 250 |
| 30.05.2022 09:06:10 | 243 | 555,0 | 225 | 556,0 | 5 | 557,0 | 569,0 | 25 | 572,0 | 50 | 583,0 | 250 |
| 30.05.2022 09:06:10 | 243 | 555,0 | 225 | 556,0 | 5 | 557,0 | 569,0 | 25 | 572,0 | 50 | 583,0 | 250 |
| 30.05.2022 09:06:10 | 243 | 555,0 | 225 | 556,0 | 5 | 557,0 | 565,0 | 25 | 569,0 | 50 | 572,0 | 75 |
| 30.05.2022 09:06:10 | 243 | 555,0 | 225 | 556,0 | 5 | 557,0 | 565,0 | 25 | 569,0 | 50 | 572,0 | 75 |