RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2022 15:49:05 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 11 | 564,0 | 111 | 565,0 | 186 |
| 27.05.2022 15:48:56 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 11 | 564,0 | 111 | 565,0 | 186 |
| 27.05.2022 15:32:34 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 11 | 564,0 | 111 | 565,0 | 186 |
| 27.05.2022 15:31:26 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 11 | 564,0 | 111 | 565,0 | 186 |
| 27.05.2022 15:31:09 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 11 | 564,0 | 111 | 565,0 | 186 |
| 27.05.2022 15:09:02 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 11 | 564,0 | 111 | 565,0 | 186 |
| 27.05.2022 15:09:02 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 11 | 564,0 | 111 | 565,0 | 186 |
| 27.05.2022 15:09:02 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 11 | 564,0 | 111 | 565,0 | 186 |
| 27.05.2022 15:08:18 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 36 | 564,0 | 136 | 565,0 | 211 |
| 27.05.2022 15:08:18 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 36 | 564,0 | 136 | 565,0 | 211 |
| 27.05.2022 15:03:11 | 150 | 556,0 | 130 | 557,0 | 75 | 560,0 | 563,0 | 36 | 564,0 | 136 | 565,0 | 211 |
| 27.05.2022 14:35:17 | 150 | 556,0 | 130 | 557,0 | 75 | 560,0 | 563,0 | 36 | 564,0 | 136 | 565,0 | 211 |
| 27.05.2022 14:35:17 | 150 | 556,0 | 130 | 557,0 | 75 | 560,0 | 563,0 | 36 | 564,0 | 136 | 565,0 | 211 |
| 27.05.2022 14:35:17 | 150 | 556,0 | 130 | 557,0 | 75 | 560,0 | 563,0 | 36 | 564,0 | 136 | 565,0 | 211 |
| 27.05.2022 14:09:22 | 150 | 556,0 | 130 | 557,0 | 75 | 560,0 | 563,0 | 50 | 564,0 | 150 | 565,0 | 225 |
| 27.05.2022 14:09:22 | 150 | 556,0 | 130 | 557,0 | 75 | 560,0 | 563,0 | 50 | 564,0 | 150 | 565,0 | 225 |
| 27.05.2022 12:53:20 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 50 | 564,0 | 150 | 565,0 | 225 |
| 27.05.2022 12:29:24 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 50 | 564,0 | 100 | 565,0 | 175 |
| 27.05.2022 12:29:24 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 50 | 564,0 | 100 | 565,0 | 175 |
| 27.05.2022 12:29:24 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 50 | 564,0 | 100 | 565,0 | 175 |
| 27.05.2022 12:28:15 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 75 | 564,0 | 125 | 565,0 | 200 |
| 27.05.2022 12:22:34 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 75 | 564,0 | 125 | 565,0 | 200 |
| 27.05.2022 12:22:34 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 75 | 564,0 | 125 | 565,0 | 200 |
| 27.05.2022 12:22:34 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 75 | 564,0 | 125 | 565,0 | 200 |
| 27.05.2022 11:44:35 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 100 | 564,0 | 150 | 565,0 | 225 |
| 27.05.2022 11:44:35 | 125 | 556,0 | 105 | 557,0 | 50 | 560,0 | 563,0 | 100 | 564,0 | 150 | 565,0 | 225 |
| 27.05.2022 11:40:30 | 100 | 556,0 | 80 | 557,0 | 25 | 560,0 | 563,0 | 100 | 564,0 | 150 | 565,0 | 225 |
| 27.05.2022 11:40:30 | 100 | 556,0 | 80 | 557,0 | 25 | 560,0 | 563,0 | 100 | 564,0 | 150 | 565,0 | 225 |
| 27.05.2022 10:36:20 | 100 | 556,0 | 80 | 557,0 | 25 | 560,0 | 563,0 | 75 | 564,0 | 125 | 565,0 | 200 |
| 27.05.2022 10:36:20 | 100 | 556,0 | 80 | 557,0 | 25 | 560,0 | 563,0 | 75 | 564,0 | 125 | 565,0 | 200 |
| 27.05.2022 10:26:57 | 143 | 555,0 | 75 | 556,0 | 55 | 557,0 | 563,0 | 75 | 564,0 | 125 | 565,0 | 200 |
| 27.05.2022 10:26:57 | 143 | 555,0 | 75 | 556,0 | 55 | 557,0 | 563,0 | 75 | 564,0 | 125 | 565,0 | 200 |
| 27.05.2022 10:26:24 | 143 | 555,0 | 75 | 556,0 | 55 | 557,0 | 563,0 | 75 | 564,0 | 125 | 565,0 | 200 |
| 27.05.2022 10:10:11 | 93 | 555,0 | 75 | 556,0 | 55 | 557,0 | 563,0 | 75 | 564,0 | 125 | 565,0 | 200 |
| 27.05.2022 10:10:11 | 93 | 555,0 | 75 | 556,0 | 55 | 557,0 | 563,0 | 75 | 564,0 | 125 | 565,0 | 200 |
| 27.05.2022 09:38:14 | 93 | 555,0 | 75 | 556,0 | 55 | 557,0 | 563,0 | 25 | 564,0 | 75 | 565,0 | 150 |
| 27.05.2022 09:27:47 | 93 | 555,0 | 75 | 556,0 | 55 | 557,0 | 563,0 | 25 | 564,0 | 75 | 565,0 | 150 |
| 27.05.2022 09:27:47 | 93 | 555,0 | 75 | 556,0 | 55 | 557,0 | 563,0 | 25 | 564,0 | 75 | 565,0 | 150 |
| 27.05.2022 09:27:47 | 93 | 555,0 | 75 | 556,0 | 55 | 557,0 | 563,0 | 25 | 564,0 | 75 | 565,0 | 150 |
| 27.05.2022 09:20:38 | 113 | 555,0 | 95 | 556,0 | 75 | 557,0 | 563,0 | 25 | 564,0 | 75 | 565,0 | 150 |
| 27.05.2022 09:18:19 | 113 | 555,0 | 95 | 556,0 | 75 | 557,0 | 563,0 | 25 | 564,0 | 75 | 565,0 | 150 |
| 27.05.2022 09:18:19 | 113 | 555,0 | 95 | 556,0 | 75 | 557,0 | 563,0 | 25 | 564,0 | 75 | 565,0 | 150 |
| 27.05.2022 09:18:18 | 113 | 555,0 | 95 | 556,0 | 75 | 557,0 | 564,0 | 75 | 565,0 | 150 | 583,0 | 350 |
| 27.05.2022 09:18:18 | 113 | 555,0 | 95 | 556,0 | 75 | 557,0 | 564,0 | 75 | 565,0 | 150 | 583,0 | 350 |
| 27.05.2022 09:16:57 | 113 | 555,0 | 95 | 556,0 | 75 | 557,0 | 564,0 | 25 | 565,0 | 100 | 583,0 | 300 |
| 27.05.2022 09:16:16 | 113 | 555,0 | 95 | 556,0 | 75 | 557,0 | 564,0 | 25 | 565,0 | 75 | 583,0 | 275 |
| 27.05.2022 09:14:26 | 120 | 554,0 | 95 | 556,0 | 75 | 557,0 | 564,0 | 25 | 565,0 | 75 | 583,0 | 275 |
| 27.05.2022 09:14:26 | 120 | 554,0 | 95 | 556,0 | 75 | 557,0 | 564,0 | 25 | 565,0 | 75 | 583,0 | 275 |
| 27.05.2022 09:13:49 | 120 | 554,0 | 95 | 556,0 | 75 | 557,0 | 565,0 | 50 | 583,0 | 250 | 585,0 | 350 |
| 27.05.2022 09:13:49 | 120 | 554,0 | 95 | 556,0 | 75 | 557,0 | 565,0 | 50 | 583,0 | 250 | 585,0 | 350 |