RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2022 16:48:14 | 320 | 555,0 | 195 | 556,0 | 175 | 557,0 | 564,0 | 48 | 565,0 | 198 | 578,0 | 247 |
| 26.05.2022 16:28:45 | 320 | 555,0 | 195 | 556,0 | 175 | 557,0 | 564,0 | 48 | 565,0 | 198 | 578,0 | 247 |
| 26.05.2022 16:28:45 | 320 | 555,0 | 195 | 556,0 | 175 | 557,0 | 564,0 | 48 | 565,0 | 198 | 578,0 | 247 |
| 26.05.2022 16:28:45 | 320 | 555,0 | 195 | 556,0 | 175 | 557,0 | 564,0 | 48 | 565,0 | 198 | 578,0 | 247 |
| 26.05.2022 16:02:29 | 320 | 555,0 | 195 | 556,0 | 175 | 557,0 | 564,0 | 73 | 565,0 | 223 | 578,0 | 272 |
| 26.05.2022 15:54:56 | 320 | 555,0 | 195 | 556,0 | 175 | 557,0 | 564,0 | 73 | 565,0 | 223 | 570,0 | 923 |
| 26.05.2022 15:54:56 | 320 | 555,0 | 195 | 556,0 | 175 | 557,0 | 564,0 | 73 | 565,0 | 223 | 570,0 | 923 |
| 26.05.2022 15:54:56 | 320 | 555,0 | 195 | 556,0 | 175 | 557,0 | 564,0 | 73 | 565,0 | 223 | 570,0 | 923 |
| 26.05.2022 15:47:29 | 320 | 555,0 | 195 | 556,0 | 175 | 557,0 | 564,0 | 98 | 565,0 | 248 | 570,0 | 948 |
| 26.05.2022 15:10:52 | 320 | 555,0 | 195 | 556,0 | 175 | 557,0 | 564,0 | 98 | 565,0 | 248 | 570,0 | 948 |
| 26.05.2022 15:10:52 | 320 | 555,0 | 195 | 556,0 | 175 | 557,0 | 564,0 | 98 | 565,0 | 248 | 570,0 | 948 |
| 26.05.2022 14:13:44 | 295 | 555,0 | 170 | 556,0 | 150 | 557,0 | 564,0 | 98 | 565,0 | 248 | 570,0 | 948 |
| 26.05.2022 14:03:37 | 295 | 555,0 | 170 | 556,0 | 150 | 557,0 | 564,0 | 98 | 565,0 | 248 | 578,0 | 297 |
| 26.05.2022 14:03:37 | 295 | 555,0 | 170 | 556,0 | 150 | 557,0 | 564,0 | 98 | 565,0 | 248 | 578,0 | 297 |
| 26.05.2022 14:03:37 | 295 | 555,0 | 170 | 556,0 | 150 | 557,0 | 564,0 | 98 | 565,0 | 248 | 578,0 | 297 |
| 26.05.2022 13:21:35 | 295 | 555,0 | 170 | 556,0 | 150 | 557,0 | 564,0 | 100 | 565,0 | 250 | 578,0 | 299 |
| 26.05.2022 13:21:35 | 295 | 555,0 | 170 | 556,0 | 150 | 557,0 | 564,0 | 100 | 565,0 | 250 | 578,0 | 299 |
| 26.05.2022 11:21:52 | 295 | 555,0 | 170 | 556,0 | 150 | 557,0 | 565,0 | 150 | 578,0 | 199 | 583,0 | 399 |
| 26.05.2022 11:20:59 | 295 | 555,0 | 170 | 556,0 | 150 | 557,0 | 565,0 | 150 | 578,0 | 199 | 583,0 | 899 |
| 26.05.2022 11:14:25 | 295 | 555,0 | 170 | 556,0 | 150 | 557,0 | 565,0 | 150 | 570,0 | 300 | 578,0 | 349 |
| 26.05.2022 11:14:25 | 295 | 555,0 | 170 | 556,0 | 150 | 557,0 | 565,0 | 150 | 570,0 | 300 | 578,0 | 349 |
| 26.05.2022 11:10:01 | 245 | 555,0 | 120 | 556,0 | 100 | 557,0 | 565,0 | 150 | 570,0 | 300 | 578,0 | 349 |
| 26.05.2022 10:43:40 | 245 | 555,0 | 120 | 556,0 | 100 | 557,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 10:40:34 | 270 | 555,0 | 145 | 556,0 | 100 | 557,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 10:34:42 | 295 | 555,0 | 170 | 556,0 | 100 | 557,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 10:34:42 | 295 | 555,0 | 170 | 556,0 | 100 | 557,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 10:34:15 | 220 | 554,0 | 195 | 555,0 | 70 | 556,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 10:34:15 | 220 | 554,0 | 195 | 555,0 | 70 | 556,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 10:34:15 | 220 | 554,0 | 195 | 555,0 | 70 | 556,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 10:33:18 | 220 | 554,0 | 195 | 555,0 | 70 | 556,0 | 561,0 | 50 | 565,0 | 200 | 570,0 | 350 |
| 26.05.2022 10:22:28 | 270 | 554,0 | 245 | 555,0 | 70 | 556,0 | 561,0 | 50 | 565,0 | 200 | 570,0 | 350 |
| 26.05.2022 10:22:28 | 270 | 554,0 | 245 | 555,0 | 70 | 556,0 | 561,0 | 50 | 565,0 | 200 | 570,0 | 350 |
| 26.05.2022 10:09:08 | 270 | 554,0 | 245 | 555,0 | 70 | 556,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 10:09:08 | 270 | 554,0 | 245 | 555,0 | 70 | 556,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 10:09:02 | 245 | 554,0 | 220 | 555,0 | 45 | 556,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 10:06:38 | 195 | 554,0 | 170 | 555,0 | 45 | 556,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 10:06:38 | 195 | 554,0 | 170 | 555,0 | 45 | 556,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 10:06:38 | 195 | 554,0 | 170 | 555,0 | 45 | 556,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 10:05:14 | 195 | 554,0 | 170 | 555,0 | 45 | 556,0 | 560,0 | 50 | 565,0 | 200 | 570,0 | 350 |
| 26.05.2022 09:43:53 | 295 | 554,0 | 270 | 555,0 | 45 | 556,0 | 560,0 | 50 | 565,0 | 200 | 570,0 | 350 |
| 26.05.2022 09:43:53 | 295 | 554,0 | 270 | 555,0 | 45 | 556,0 | 560,0 | 50 | 565,0 | 200 | 570,0 | 350 |
| 26.05.2022 09:34:32 | 295 | 554,0 | 270 | 555,0 | 45 | 556,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 09:34:32 | 295 | 554,0 | 270 | 555,0 | 45 | 556,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 09:31:02 | 270 | 554,0 | 245 | 555,0 | 20 | 556,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 09:24:57 | 270 | 554,0 | 245 | 555,0 | 20 | 556,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 1 000 |
| 26.05.2022 09:24:24 | 270 | 554,0 | 245 | 555,0 | 20 | 556,0 | 565,0 | 150 | 570,0 | 300 | 583,0 | 500 |
| 26.05.2022 09:23:54 | 270 | 554,0 | 245 | 555,0 | 20 | 556,0 | 565,0 | 150 | 570,0 | 300 | 582,0 | 800 |
| 26.05.2022 09:23:21 | 270 | 554,0 | 245 | 555,0 | 20 | 556,0 | 565,0 | 150 | 582,0 | 650 | 583,0 | 850 |
| 26.05.2022 09:21:31 | 245 | 554,0 | 220 | 555,0 | 20 | 556,0 | 565,0 | 150 | 582,0 | 650 | 583,0 | 850 |
| 26.05.2022 09:21:31 | 245 | 554,0 | 220 | 555,0 | 20 | 556,0 | 565,0 | 150 | 582,0 | 650 | 583,0 | 850 |