RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2022 16:11:24 | 80 | 556,0 | 60 | 557,0 | 50 | 558,0 | 565,0 | 150 | 582,0 | 200 | 583,0 | 400 |
| 25.05.2022 16:04:59 | 80 | 556,0 | 60 | 557,0 | 50 | 558,0 | 565,0 | 150 | 583,0 | 350 | 589,0 | 375 |
| 25.05.2022 15:37:04 | 80 | 556,0 | 60 | 557,0 | 50 | 558,0 | 565,0 | 150 | 580,0 | 950 | 583,0 | 1 150 |
| 25.05.2022 15:36:30 | 80 | 556,0 | 60 | 557,0 | 50 | 558,0 | 565,0 | 150 | 583,0 | 350 | 589,0 | 375 |
| 25.05.2022 14:48:24 | 80 | 556,0 | 60 | 557,0 | 50 | 558,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 14:48:24 | 80 | 556,0 | 60 | 557,0 | 50 | 558,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 14:48:24 | 80 | 556,0 | 60 | 557,0 | 50 | 558,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 14:46:27 | 80 | 556,0 | 60 | 557,0 | 50 | 558,0 | 560,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 14:29:15 | 80 | 556,0 | 60 | 557,0 | 50 | 558,0 | 560,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 14:10:28 | 130 | 556,0 | 110 | 557,0 | 50 | 558,0 | 560,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 14:10:17 | 130 | 556,0 | 110 | 557,0 | 50 | 558,0 | 560,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 14:09:52 | 152 | 556,0 | 132 | 557,0 | 50 | 558,0 | 560,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 14:09:52 | 152 | 556,0 | 132 | 557,0 | 50 | 558,0 | 560,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 14:09:50 | 152 | 556,0 | 132 | 557,0 | 50 | 558,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 14:09:50 | 152 | 556,0 | 132 | 557,0 | 50 | 558,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 14:09:46 | 152 | 556,0 | 132 | 557,0 | 50 | 558,0 | 560,0 | 78 | 565,0 | 228 | 570,0 | 728 |
| 25.05.2022 14:09:46 | 152 | 556,0 | 132 | 557,0 | 50 | 558,0 | 560,0 | 78 | 565,0 | 228 | 570,0 | 728 |
| 25.05.2022 14:09:46 | 152 | 556,0 | 132 | 557,0 | 50 | 558,0 | 560,0 | 78 | 565,0 | 228 | 570,0 | 728 |
| 25.05.2022 13:53:53 | 152 | 556,0 | 132 | 557,0 | 50 | 558,0 | 560,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 13:53:53 | 152 | 556,0 | 132 | 557,0 | 50 | 558,0 | 560,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 13:42:02 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 560,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 13:42:02 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 560,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 13:41:59 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 13:41:59 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 13:23:21 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 561,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 13:23:21 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 561,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 13:23:18 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 13:23:18 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 13:22:23 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 560,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 13:22:23 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 560,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 13:22:20 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 13:22:20 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 12:57:03 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 562,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 12:57:03 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 562,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 12:56:59 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 12:56:59 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 12:52:37 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 563,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 12:52:37 | 452 | 555,0 | 102 | 556,0 | 82 | 557,0 | 563,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 12:51:45 | 430 | 555,0 | 80 | 556,0 | 60 | 557,0 | 563,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 12:51:45 | 430 | 555,0 | 80 | 556,0 | 60 | 557,0 | 563,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 12:51:43 | 430 | 555,0 | 80 | 556,0 | 60 | 557,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 12:51:43 | 430 | 555,0 | 80 | 556,0 | 60 | 557,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 12:48:33 | 430 | 555,0 | 80 | 556,0 | 60 | 557,0 | 562,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 12:07:06 | 430 | 555,0 | 80 | 556,0 | 60 | 557,0 | 562,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 12:07:06 | 430 | 555,0 | 80 | 556,0 | 60 | 557,0 | 562,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 12:03:24 | 420 | 555,0 | 70 | 556,0 | 50 | 557,0 | 562,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 12:03:24 | 420 | 555,0 | 70 | 556,0 | 50 | 557,0 | 562,0 | 100 | 565,0 | 250 | 570,0 | 750 |
| 25.05.2022 12:03:20 | 420 | 555,0 | 70 | 556,0 | 50 | 557,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 12:03:20 | 420 | 555,0 | 70 | 556,0 | 50 | 557,0 | 565,0 | 150 | 570,0 | 650 | 583,0 | 850 |
| 25.05.2022 12:00:17 | 420 | 555,0 | 70 | 556,0 | 50 | 557,0 | 564,0 | 100 | 565,0 | 250 | 570,0 | 750 |