RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2022 16:47:45 | 275 | 576,0 | 75 | 580,0 | 50 | 581,0 | 586,0 | 25 | 587,0 | 74 | 589,0 | 99 |
| 24.05.2022 16:47:45 | 275 | 576,0 | 75 | 580,0 | 50 | 581,0 | 586,0 | 25 | 587,0 | 74 | 589,0 | 99 |
| 24.05.2022 16:47:45 | 275 | 576,0 | 75 | 580,0 | 50 | 581,0 | 586,0 | 25 | 587,0 | 74 | 589,0 | 99 |
| 24.05.2022 16:47:30 | 275 | 576,0 | 75 | 580,0 | 50 | 581,0 | 586,0 | 50 | 587,0 | 99 | 589,0 | 124 |
| 24.05.2022 16:47:30 | 275 | 576,0 | 75 | 580,0 | 50 | 581,0 | 586,0 | 50 | 587,0 | 99 | 589,0 | 124 |
| 24.05.2022 16:45:13 | 100 | 580,0 | 75 | 581,0 | 25 | 584,0 | 586,0 | 50 | 587,0 | 99 | 589,0 | 124 |
| 24.05.2022 16:45:13 | 100 | 580,0 | 75 | 581,0 | 25 | 584,0 | 586,0 | 50 | 587,0 | 99 | 589,0 | 124 |
| 24.05.2022 16:40:21 | 275 | 576,0 | 75 | 580,0 | 50 | 581,0 | 586,0 | 50 | 587,0 | 99 | 589,0 | 124 |
| 24.05.2022 16:37:18 | 275 | 573,0 | 250 | 576,0 | 50 | 581,0 | 586,0 | 50 | 587,0 | 99 | 589,0 | 124 |
| 24.05.2022 16:36:48 | 275 | 572,0 | 250 | 576,0 | 50 | 581,0 | 586,0 | 50 | 587,0 | 99 | 589,0 | 124 |
| 24.05.2022 16:30:41 | 278 | 576,0 | 78 | 580,0 | 50 | 581,0 | 586,0 | 50 | 587,0 | 99 | 589,0 | 124 |
| 24.05.2022 16:30:41 | 278 | 576,0 | 78 | 580,0 | 50 | 581,0 | 586,0 | 50 | 587,0 | 99 | 589,0 | 124 |
| 24.05.2022 16:28:05 | 253 | 572,0 | 228 | 576,0 | 28 | 580,0 | 586,0 | 50 | 587,0 | 99 | 589,0 | 124 |
| 24.05.2022 16:28:05 | 253 | 572,0 | 228 | 576,0 | 28 | 580,0 | 586,0 | 50 | 587,0 | 99 | 589,0 | 124 |
| 24.05.2022 16:24:14 | 253 | 572,0 | 228 | 576,0 | 28 | 580,0 | 587,0 | 49 | 589,0 | 74 | 591,0 | 94 |
| 24.05.2022 16:24:14 | 253 | 572,0 | 228 | 576,0 | 28 | 580,0 | 587,0 | 49 | 589,0 | 74 | 591,0 | 94 |
| 24.05.2022 16:24:14 | 253 | 572,0 | 228 | 576,0 | 28 | 580,0 | 587,0 | 49 | 589,0 | 74 | 591,0 | 94 |
| 24.05.2022 16:24:14 | 275 | 572,0 | 250 | 576,0 | 50 | 580,0 | 587,0 | 49 | 589,0 | 74 | 591,0 | 94 |
| 24.05.2022 16:24:14 | 275 | 572,0 | 250 | 576,0 | 50 | 580,0 | 587,0 | 49 | 589,0 | 74 | 591,0 | 94 |
| 24.05.2022 16:24:14 | 275 | 572,0 | 250 | 576,0 | 50 | 580,0 | 587,0 | 49 | 589,0 | 74 | 591,0 | 94 |
| 24.05.2022 16:23:09 | 278 | 576,0 | 78 | 580,0 | 28 | 585,0 | 587,0 | 49 | 589,0 | 74 | 591,0 | 94 |
| 24.05.2022 16:23:09 | 278 | 576,0 | 78 | 580,0 | 28 | 585,0 | 587,0 | 49 | 589,0 | 74 | 591,0 | 94 |
| 24.05.2022 16:22:37 | 278 | 576,0 | 78 | 580,0 | 28 | 585,0 | 586,0 | 50 | 587,0 | 99 | 589,0 | 124 |
| 24.05.2022 16:16:32 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 586,0 | 50 | 587,0 | 99 | 589,0 | 124 |
| 24.05.2022 16:16:32 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 586,0 | 50 | 587,0 | 99 | 589,0 | 124 |
| 24.05.2022 16:15:56 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 587,0 | 49 | 589,0 | 74 | 591,0 | 94 |
| 24.05.2022 16:15:56 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 587,0 | 49 | 589,0 | 74 | 591,0 | 94 |
| 24.05.2022 16:14:01 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 587,0 | 99 | 589,0 | 124 | 591,0 | 144 |
| 24.05.2022 16:14:01 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 587,0 | 99 | 589,0 | 124 | 591,0 | 144 |
| 24.05.2022 16:12:44 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 587,0 | 50 | 589,0 | 75 | 591,0 | 95 |
| 24.05.2022 16:12:44 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 587,0 | 50 | 589,0 | 75 | 591,0 | 95 |
| 24.05.2022 16:10:12 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 589,0 | 25 | 591,0 | 45 | 592,0 | 70 |
| 24.05.2022 16:10:12 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 589,0 | 25 | 591,0 | 45 | 592,0 | 70 |
| 24.05.2022 16:09:54 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 589,0 | 50 | 591,0 | 70 | 592,0 | 95 |
| 24.05.2022 16:04:15 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 589,0 | 50 | 591,0 | 545 | 592,0 | 570 |
| 24.05.2022 16:04:15 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 589,0 | 50 | 591,0 | 545 | 592,0 | 570 |
| 24.05.2022 16:04:15 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 589,0 | 50 | 591,0 | 545 | 592,0 | 570 |
| 24.05.2022 15:58:01 | 103 | 580,0 | 53 | 585,0 | 25 | 586,0 | 589,0 | 50 | 591,0 | 545 | 592,0 | 570 |
| 24.05.2022 15:58:01 | 103 | 580,0 | 53 | 585,0 | 25 | 586,0 | 589,0 | 50 | 591,0 | 545 | 592,0 | 570 |
| 24.05.2022 15:53:28 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 589,0 | 50 | 591,0 | 545 | 592,0 | 570 |
| 24.05.2022 15:52:54 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 589,0 | 50 | 591,0 | 70 | 592,0 | 95 |
| 24.05.2022 15:52:11 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 589,0 | 50 | 590,0 | 525 | 591,0 | 545 |
| 24.05.2022 15:52:11 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 589,0 | 50 | 590,0 | 525 | 591,0 | 545 |
| 24.05.2022 15:52:11 | 128 | 578,0 | 78 | 580,0 | 28 | 585,0 | 589,0 | 50 | 590,0 | 525 | 591,0 | 545 |
| 24.05.2022 15:46:48 | 153 | 578,0 | 103 | 580,0 | 53 | 585,0 | 589,0 | 50 | 590,0 | 525 | 591,0 | 545 |
| 24.05.2022 15:30:58 | 303 | 576,0 | 103 | 578,0 | 53 | 585,0 | 589,0 | 50 | 590,0 | 525 | 591,0 | 545 |
| 24.05.2022 15:30:58 | 303 | 576,0 | 103 | 578,0 | 53 | 585,0 | 589,0 | 50 | 590,0 | 525 | 591,0 | 545 |
| 24.05.2022 15:30:58 | 303 | 576,0 | 103 | 578,0 | 53 | 585,0 | 589,0 | 50 | 590,0 | 525 | 591,0 | 545 |
| 24.05.2022 15:29:42 | 325 | 576,0 | 125 | 578,0 | 75 | 585,0 | 589,0 | 50 | 590,0 | 525 | 591,0 | 545 |
| 24.05.2022 15:23:21 | 325 | 576,0 | 125 | 578,0 | 75 | 585,0 | 589,0 | 50 | 590,0 | 547 | 591,0 | 567 |