RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2022 16:17:32 | 300 | 572,0 | 275 | 575,0 | 200 | 576,0 | 588,0 | 49 | 595,0 | 99 | 596,0 | 124 |
| 23.05.2022 16:11:03 | 300 | 572,0 | 275 | 575,0 | 200 | 576,0 | 588,0 | 49 | 589,0 | 74 | 595,0 | 124 |
| 23.05.2022 16:11:03 | 300 | 572,0 | 275 | 575,0 | 200 | 576,0 | 588,0 | 49 | 589,0 | 74 | 595,0 | 124 |
| 23.05.2022 16:09:15 | 300 | 572,0 | 275 | 575,0 | 200 | 576,0 | 589,0 | 25 | 595,0 | 75 | 596,0 | 100 |
| 23.05.2022 16:06:58 | 300 | 572,0 | 275 | 575,0 | 200 | 576,0 | 589,0 | 25 | 596,0 | 50 | 597,0 | 150 |
| 23.05.2022 16:04:31 | 300 | 572,0 | 275 | 575,0 | 200 | 576,0 | 589,0 | 25 | 590,0 | 275 | 596,0 | 300 |
| 23.05.2022 15:57:27 | 300 | 572,0 | 275 | 575,0 | 200 | 576,0 | 589,0 | 25 | 590,0 | 275 | 595,0 | 775 |
| 23.05.2022 15:57:00 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 589,0 | 25 | 590,0 | 275 | 595,0 | 775 |
| 23.05.2022 15:56:42 | 300 | 574,0 | 275 | 575,0 | 200 | 576,0 | 589,0 | 25 | 590,0 | 275 | 595,0 | 775 |
| 23.05.2022 15:54:44 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 589,0 | 25 | 590,0 | 275 | 595,0 | 775 |
| 23.05.2022 15:49:35 | 300 | 574,0 | 275 | 575,0 | 200 | 576,0 | 589,0 | 25 | 590,0 | 275 | 595,0 | 775 |
| 23.05.2022 15:49:35 | 300 | 574,0 | 275 | 575,0 | 200 | 576,0 | 589,0 | 25 | 590,0 | 275 | 595,0 | 775 |
| 23.05.2022 15:47:12 | 300 | 574,0 | 275 | 575,0 | 200 | 576,0 | 590,0 | 250 | 595,0 | 750 | 596,0 | 775 |
| 23.05.2022 15:47:07 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 590,0 | 250 | 595,0 | 750 | 596,0 | 775 |
| 23.05.2022 15:43:34 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 590,0 | 250 | 595,0 | 750 | 596,0 | 775 |
| 23.05.2022 15:43:34 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 590,0 | 250 | 595,0 | 750 | 596,0 | 775 |
| 23.05.2022 15:42:43 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 595,0 | 500 | 596,0 | 525 | 597,0 | 625 |
| 23.05.2022 15:42:42 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 595,0 | 500 | 596,0 | 525 | 597,0 | 625 |
| 23.05.2022 15:41:21 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 595,0 | 500 | 596,0 | 525 | 597,0 | 625 |
| 23.05.2022 15:35:32 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 595,0 | 500 | 596,0 | 525 | 597,0 | 625 |
| 23.05.2022 15:35:32 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 595,0 | 500 | 596,0 | 525 | 597,0 | 625 |
| 23.05.2022 15:34:25 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 596,0 | 25 | 597,0 | 125 | 598,0 | 150 |
| 23.05.2022 15:34:25 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 596,0 | 25 | 597,0 | 125 | 598,0 | 150 |
| 23.05.2022 15:29:20 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 596,0 | 25 | 597,0 | 125 | 598,0 | 150 |
| 23.05.2022 15:29:20 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 596,0 | 25 | 597,0 | 125 | 598,0 | 150 |
| 23.05.2022 15:29:04 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 596,0 | 25 | 597,0 | 125 | 598,0 | 150 |
| 23.05.2022 15:28:52 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 596,0 | 25 | 597,0 | 125 | 598,0 | 150 |
| 23.05.2022 15:28:52 | 575 | 571,0 | 275 | 575,0 | 200 | 576,0 | 596,0 | 25 | 597,0 | 125 | 598,0 | 150 |
| 23.05.2022 15:28:22 | 475 | 569,0 | 375 | 571,0 | 75 | 575,0 | 596,0 | 25 | 597,0 | 125 | 598,0 | 150 |
| 23.05.2022 15:27:20 | 375 | 569,0 | 275 | 571,0 | 75 | 575,0 | 596,0 | 25 | 597,0 | 125 | 598,0 | 150 |
| 23.05.2022 15:25:46 | 275 | 569,0 | 175 | 571,0 | 75 | 575,0 | 596,0 | 25 | 597,0 | 125 | 598,0 | 150 |
| 23.05.2022 15:23:09 | 225 | 549,0 | 175 | 569,0 | 75 | 575,0 | 596,0 | 25 | 597,0 | 125 | 598,0 | 150 |
| 23.05.2022 15:22:57 | 225 | 549,0 | 175 | 569,0 | 75 | 575,0 | 596,0 | 25 | 597,0 | 125 | 598,0 | 150 |
| 23.05.2022 15:22:57 | 225 | 549,0 | 175 | 569,0 | 75 | 575,0 | 596,0 | 25 | 597,0 | 125 | 598,0 | 150 |
| 23.05.2022 15:18:51 | 225 | 549,0 | 175 | 569,0 | 75 | 575,0 | 595,0 | 100 | 596,0 | 125 | 597,0 | 225 |
| 23.05.2022 15:17:46 | 225 | 549,0 | 175 | 569,0 | 75 | 575,0 | 595,0 | 100 | 596,0 | 125 | 597,0 | 225 |
| 23.05.2022 15:17:46 | 145 | 548,0 | 125 | 549,0 | 75 | 575,0 | 595,0 | 100 | 596,0 | 125 | 597,0 | 225 |
| 23.05.2022 15:16:35 | 225 | 549,0 | 175 | 568,0 | 75 | 575,0 | 595,0 | 100 | 596,0 | 125 | 597,0 | 225 |
| 23.05.2022 15:15:56 | 225 | 549,0 | 175 | 568,0 | 75 | 575,0 | 595,0 | 100 | 597,0 | 200 | 598,0 | 250 |
| 23.05.2022 15:15:56 | 225 | 549,0 | 175 | 568,0 | 75 | 575,0 | 595,0 | 100 | 597,0 | 200 | 598,0 | 250 |
| 23.05.2022 15:15:34 | 225 | 549,0 | 175 | 568,0 | 75 | 575,0 | 597,0 | 100 | 598,0 | 150 | 600,0 | 670 |
| 23.05.2022 15:13:29 | 225 | 549,0 | 175 | 568,0 | 75 | 575,0 | 597,0 | 100 | 598,0 | 150 | 599,0 | 300 |
| 23.05.2022 15:13:29 | 225 | 549,0 | 175 | 568,0 | 75 | 575,0 | 597,0 | 100 | 598,0 | 150 | 599,0 | 300 |
| 23.05.2022 15:09:07 | 225 | 549,0 | 175 | 568,0 | 75 | 575,0 | 598,0 | 50 | 599,0 | 200 | 600,0 | 720 |
| 23.05.2022 15:09:07 | 225 | 549,0 | 175 | 568,0 | 75 | 575,0 | 598,0 | 50 | 599,0 | 200 | 600,0 | 720 |
| 23.05.2022 15:09:05 | 225 | 549,0 | 175 | 568,0 | 75 | 575,0 | 598,0 | 25 | 599,0 | 175 | 600,0 | 695 |
| 23.05.2022 15:09:05 | 225 | 549,0 | 175 | 568,0 | 75 | 575,0 | 598,0 | 25 | 599,0 | 175 | 600,0 | 695 |
| 23.05.2022 15:07:30 | 225 | 549,0 | 175 | 568,0 | 75 | 575,0 | 599,0 | 150 | 600,0 | 670 | 602,0 | 695 |
| 23.05.2022 15:04:20 | 225 | 549,0 | 175 | 568,0 | 75 | 575,0 | 599,0 | 150 | 600,0 | 170 | 602,0 | 195 |
| 23.05.2022 15:04:20 | 225 | 549,0 | 175 | 568,0 | 75 | 575,0 | 599,0 | 150 | 600,0 | 170 | 602,0 | 195 |