RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2022 16:54:45 | 160 | 583,0 | 85 | 584,0 | 60 | 585,0 | 592,0 | 25 | 593,0 | 75 | 594,0 | 100 |
| 18.05.2022 16:54:45 | 160 | 583,0 | 85 | 584,0 | 60 | 585,0 | 592,0 | 25 | 593,0 | 75 | 594,0 | 100 |
| 18.05.2022 16:54:45 | 160 | 583,0 | 85 | 584,0 | 60 | 585,0 | 592,0 | 25 | 593,0 | 75 | 594,0 | 100 |
| 18.05.2022 16:53:55 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 25 | 593,0 | 75 | 594,0 | 100 |
| 18.05.2022 16:53:55 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 25 | 593,0 | 75 | 594,0 | 100 |
| 18.05.2022 16:32:01 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 65 | 593,0 | 115 | 594,0 | 140 |
| 18.05.2022 16:32:01 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 65 | 593,0 | 115 | 594,0 | 140 |
| 18.05.2022 16:32:01 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 65 | 593,0 | 115 | 594,0 | 140 |
| 18.05.2022 16:03:26 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 75 | 593,0 | 125 | 594,0 | 150 |
| 18.05.2022 16:03:26 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 75 | 593,0 | 125 | 594,0 | 150 |
| 18.05.2022 16:01:36 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 75 | 593,0 | 125 | 594,0 | 150 |
| 18.05.2022 16:01:36 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 75 | 593,0 | 125 | 594,0 | 150 |
| 18.05.2022 16:00:03 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 75 | 593,0 | 125 | 594,0 | 150 |
| 18.05.2022 16:00:02 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 75 | 593,0 | 125 | 594,0 | 150 |
| 18.05.2022 15:55:12 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 75 | 593,0 | 125 | 594,0 | 150 |
| 18.05.2022 15:53:20 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 75 | 593,0 | 125 | 594,0 | 150 |
| 18.05.2022 15:53:20 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 75 | 593,0 | 125 | 594,0 | 150 |
| 18.05.2022 15:51:23 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 15:15:31 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 15:15:31 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 15:14:41 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 593,0 | 50 | 594,0 | 75 | 595,0 | 220 |
| 18.05.2022 15:14:41 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 593,0 | 50 | 594,0 | 75 | 595,0 | 220 |
| 18.05.2022 14:32:23 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 14:32:23 | 200 | 583,0 | 125 | 584,0 | 100 | 585,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 14:29:11 | 175 | 582,0 | 100 | 583,0 | 25 | 584,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 14:29:11 | 175 | 582,0 | 100 | 583,0 | 25 | 584,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 14:27:27 | 175 | 582,0 | 100 | 583,0 | 25 | 584,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 14:25:10 | 175 | 582,0 | 100 | 583,0 | 25 | 584,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:35:21 | 175 | 582,0 | 100 | 583,0 | 25 | 584,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:35:21 | 175 | 582,0 | 100 | 583,0 | 25 | 584,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:35:20 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:35:20 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:35:17 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:35:17 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:35:10 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:35:10 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:34:33 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:34:33 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:32:00 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:32:00 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:31:57 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:31:57 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:30:17 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:30:17 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:29:19 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:29:19 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:27:13 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:27:12 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:26:49 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |
| 18.05.2022 13:26:49 | 350 | 578,0 | 150 | 582,0 | 75 | 583,0 | 589,0 | 50 | 593,0 | 100 | 594,0 | 125 |