RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2022 16:58:47 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 576,0 | 25 | 577,0 | 75 | 578,0 | 125 |
| 06.05.2022 16:36:41 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 576,0 | 25 | 577,0 | 125 | 578,0 | 175 |
| 06.05.2022 16:36:41 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 576,0 | 25 | 577,0 | 125 | 578,0 | 175 |
| 06.05.2022 16:26:50 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 577,0 | 100 | 578,0 | 150 | 586,0 | 250 |
| 06.05.2022 16:26:50 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 577,0 | 100 | 578,0 | 150 | 586,0 | 250 |
| 06.05.2022 16:25:51 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 577,0 | 50 | 578,0 | 100 | 586,0 | 200 |
| 06.05.2022 16:25:51 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 577,0 | 50 | 578,0 | 100 | 586,0 | 200 |
| 06.05.2022 16:25:40 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 575,0 | 50 | 577,0 | 100 | 578,0 | 150 |
| 06.05.2022 16:25:40 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 575,0 | 50 | 577,0 | 100 | 578,0 | 150 |
| 06.05.2022 16:24:33 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 574,0 | 76 | 575,0 | 126 | 577,0 | 176 |
| 06.05.2022 16:24:33 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 574,0 | 76 | 575,0 | 126 | 577,0 | 176 |
| 06.05.2022 16:24:33 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 575,0 | 50 | 576,0 | 126 | 577,0 | 176 |
| 06.05.2022 16:24:33 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 575,0 | 50 | 576,0 | 126 | 577,0 | 176 |
| 06.05.2022 16:24:06 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 576,0 | 76 | 577,0 | 126 | 578,0 | 176 |
| 06.05.2022 16:24:06 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 576,0 | 76 | 577,0 | 126 | 578,0 | 176 |
| 06.05.2022 16:24:06 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 574,0 | 76 | 577,0 | 126 | 578,0 | 176 |
| 06.05.2022 16:24:06 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 574,0 | 76 | 577,0 | 126 | 578,0 | 176 |
| 06.05.2022 16:18:36 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:15:40 | 145 | 561,0 | 125 | 562,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:15:40 | 145 | 561,0 | 125 | 562,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:15:40 | 145 | 561,0 | 125 | 562,0 | 25 | 565,0 | 574,0 | 50 | 576,0 | 126 | 577,0 | 176 |
| 06.05.2022 16:15:40 | 145 | 561,0 | 125 | 562,0 | 25 | 565,0 | 574,0 | 50 | 576,0 | 126 | 577,0 | 176 |
| 06.05.2022 16:10:03 | 145 | 561,0 | 125 | 562,0 | 25 | 565,0 | 576,0 | 76 | 577,0 | 126 | 578,0 | 176 |
| 06.05.2022 16:10:03 | 95 | 560,0 | 45 | 561,0 | 25 | 565,0 | 576,0 | 76 | 577,0 | 126 | 578,0 | 176 |
| 06.05.2022 16:09:29 | 145 | 561,0 | 125 | 563,0 | 25 | 565,0 | 576,0 | 76 | 577,0 | 126 | 578,0 | 176 |
| 06.05.2022 16:09:29 | 145 | 561,0 | 125 | 563,0 | 25 | 565,0 | 576,0 | 76 | 577,0 | 126 | 578,0 | 176 |
| 06.05.2022 16:07:38 | 325 | 563,0 | 225 | 565,0 | 200 | 566,0 | 576,0 | 76 | 577,0 | 126 | 578,0 | 176 |
| 06.05.2022 16:07:38 | 325 | 563,0 | 225 | 565,0 | 200 | 566,0 | 576,0 | 76 | 577,0 | 126 | 578,0 | 176 |
| 06.05.2022 16:06:49 | 145 | 561,0 | 125 | 563,0 | 25 | 565,0 | 576,0 | 76 | 577,0 | 126 | 578,0 | 176 |
| 06.05.2022 16:06:49 | 145 | 561,0 | 125 | 563,0 | 25 | 565,0 | 576,0 | 76 | 577,0 | 126 | 578,0 | 176 |
| 06.05.2022 16:06:49 | 145 | 561,0 | 125 | 563,0 | 25 | 565,0 | 574,0 | 76 | 577,0 | 126 | 578,0 | 176 |
| 06.05.2022 16:06:49 | 145 | 561,0 | 125 | 563,0 | 25 | 565,0 | 574,0 | 76 | 577,0 | 126 | 578,0 | 176 |
| 06.05.2022 16:06:17 | 145 | 561,0 | 125 | 563,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:06:17 | 95 | 560,0 | 45 | 561,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:05:01 | 145 | 561,0 | 125 | 562,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:04:59 | 145 | 561,0 | 125 | 562,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:04:59 | 95 | 560,0 | 45 | 561,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:04:28 | 195 | 560,0 | 145 | 561,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:04:28 | 95 | 560,0 | 45 | 561,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:04:23 | 145 | 561,0 | 125 | 562,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:04:23 | 95 | 560,0 | 45 | 561,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:04:20 | 195 | 560,0 | 145 | 561,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:04:20 | 95 | 560,0 | 45 | 561,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:04:06 | 145 | 561,0 | 125 | 562,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:03:51 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:03:51 | 70 | 561,0 | 50 | 563,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:03:45 | 170 | 561,0 | 50 | 563,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:03:44 | 70 | 561,0 | 50 | 563,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:03:36 | 150 | 562,0 | 50 | 563,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |
| 06.05.2022 16:03:36 | 70 | 561,0 | 50 | 563,0 | 25 | 565,0 | 574,0 | 126 | 577,0 | 176 | 578,0 | 226 |