RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2022 16:59:36 | 120 | 560,0 | 45 | 561,0 | 25 | 562,0 | 567,0 | 82 | 568,0 | 102 | 577,0 | 127 |
| 05.05.2022 16:35:48 | 120 | 560,0 | 45 | 561,0 | 25 | 562,0 | 567,0 | 82 | 568,0 | 102 | 577,0 | 127 |
| 05.05.2022 16:35:24 | 120 | 560,0 | 45 | 561,0 | 25 | 562,0 | 567,0 | 82 | 568,0 | 102 | 577,0 | 127 |
| 05.05.2022 16:35:24 | 120 | 560,0 | 45 | 561,0 | 25 | 562,0 | 567,0 | 82 | 568,0 | 102 | 577,0 | 127 |
| 05.05.2022 16:33:38 | 70 | 561,0 | 50 | 562,0 | 25 | 563,0 | 567,0 | 82 | 568,0 | 102 | 577,0 | 127 |
| 05.05.2022 16:33:38 | 70 | 561,0 | 50 | 562,0 | 25 | 563,0 | 567,0 | 82 | 568,0 | 102 | 577,0 | 127 |
| 05.05.2022 16:33:38 | 70 | 561,0 | 50 | 562,0 | 25 | 563,0 | 568,0 | 20 | 577,0 | 45 | 578,0 | 95 |
| 05.05.2022 16:33:38 | 70 | 561,0 | 50 | 562,0 | 25 | 563,0 | 568,0 | 20 | 577,0 | 45 | 578,0 | 95 |
| 05.05.2022 16:33:38 | 70 | 561,0 | 50 | 562,0 | 25 | 563,0 | 568,0 | 20 | 577,0 | 45 | 578,0 | 95 |
| 05.05.2022 16:28:40 | 68 | 562,0 | 43 | 563,0 | 18 | 567,0 | 568,0 | 20 | 577,0 | 45 | 578,0 | 95 |
| 05.05.2022 16:16:45 | 68 | 562,0 | 43 | 563,0 | 18 | 567,0 | 568,0 | 20 | 570,0 | 96 | 577,0 | 121 |
| 05.05.2022 16:16:39 | 68 | 562,0 | 43 | 563,0 | 18 | 567,0 | 568,0 | 20 | 570,0 | 146 | 577,0 | 171 |
| 05.05.2022 16:16:39 | 68 | 562,0 | 43 | 563,0 | 18 | 567,0 | 568,0 | 20 | 570,0 | 146 | 577,0 | 171 |
| 05.05.2022 16:16:39 | 68 | 562,0 | 43 | 563,0 | 18 | 567,0 | 570,0 | 126 | 577,0 | 151 | 578,0 | 201 |
| 05.05.2022 16:16:39 | 68 | 562,0 | 43 | 563,0 | 18 | 567,0 | 570,0 | 126 | 577,0 | 151 | 578,0 | 201 |
| 05.05.2022 16:16:39 | 68 | 562,0 | 43 | 563,0 | 18 | 567,0 | 570,0 | 126 | 577,0 | 151 | 578,0 | 201 |
| 05.05.2022 15:22:27 | 73 | 563,0 | 48 | 567,0 | 30 | 568,0 | 570,0 | 126 | 577,0 | 151 | 578,0 | 201 |
| 05.05.2022 15:09:17 | 73 | 563,0 | 48 | 567,0 | 30 | 568,0 | 570,0 | 126 | 577,0 | 151 | 579,0 | 201 |
| 05.05.2022 15:07:05 | 73 | 562,0 | 48 | 567,0 | 30 | 568,0 | 570,0 | 126 | 577,0 | 151 | 579,0 | 201 |
| 05.05.2022 15:05:35 | 73 | 563,0 | 48 | 567,0 | 30 | 568,0 | 570,0 | 126 | 577,0 | 151 | 579,0 | 201 |
| 05.05.2022 14:28:33 | 73 | 562,0 | 48 | 567,0 | 30 | 568,0 | 570,0 | 126 | 577,0 | 151 | 579,0 | 201 |
| 05.05.2022 14:28:29 | 73 | 562,0 | 48 | 567,0 | 30 | 568,0 | 570,0 | 126 | 572,0 | 176 | 577,0 | 201 |
| 05.05.2022 14:28:29 | 73 | 562,0 | 48 | 567,0 | 30 | 568,0 | 570,0 | 126 | 572,0 | 176 | 577,0 | 201 |
| 05.05.2022 14:28:29 | 73 | 562,0 | 48 | 567,0 | 30 | 568,0 | 570,0 | 50 | 571,0 | 126 | 572,0 | 176 |
| 05.05.2022 14:28:29 | 73 | 562,0 | 48 | 567,0 | 30 | 568,0 | 570,0 | 50 | 571,0 | 126 | 572,0 | 176 |
| 05.05.2022 14:06:05 | 73 | 562,0 | 48 | 567,0 | 30 | 568,0 | 571,0 | 76 | 572,0 | 126 | 577,0 | 151 |
| 05.05.2022 14:06:05 | 73 | 562,0 | 48 | 567,0 | 30 | 568,0 | 571,0 | 76 | 572,0 | 126 | 577,0 | 151 |
| 05.05.2022 13:39:56 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 571,0 | 76 | 572,0 | 126 | 577,0 | 151 |
| 05.05.2022 13:39:27 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 571,0 | 76 | 572,0 | 126 | 574,0 | 176 |
| 05.05.2022 13:39:27 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 571,0 | 76 | 572,0 | 126 | 574,0 | 176 |
| 05.05.2022 13:39:26 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 572,0 | 50 | 573,0 | 126 | 574,0 | 176 |
| 05.05.2022 13:39:26 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 572,0 | 50 | 573,0 | 126 | 574,0 | 176 |
| 05.05.2022 13:38:26 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 573,0 | 76 | 574,0 | 126 | 577,0 | 151 |
| 05.05.2022 13:37:11 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 573,0 | 76 | 574,0 | 126 | 576,0 | 626 |
| 05.05.2022 13:37:11 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 573,0 | 76 | 574,0 | 126 | 576,0 | 626 |
| 05.05.2022 13:37:11 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 574,0 | 50 | 575,0 | 126 | 576,0 | 626 |
| 05.05.2022 13:37:11 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 574,0 | 50 | 575,0 | 126 | 576,0 | 626 |
| 05.05.2022 12:53:35 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 575,0 | 76 | 576,0 | 576 | 577,0 | 601 |
| 05.05.2022 12:45:57 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 575,0 | 76 | 576,0 | 576 | 577,0 | 601 |
| 05.05.2022 12:45:57 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 575,0 | 76 | 576,0 | 576 | 577,0 | 601 |
| 05.05.2022 12:45:57 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 576,0 | 576 | 577,0 | 601 | 579,0 | 651 |
| 05.05.2022 12:45:57 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 576,0 | 576 | 577,0 | 601 | 579,0 | 651 |
| 05.05.2022 12:09:59 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 576,0 | 76 | 577,0 | 101 | 579,0 | 151 |
| 05.05.2022 12:09:59 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 576,0 | 76 | 577,0 | 101 | 579,0 | 151 |
| 05.05.2022 12:09:59 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 573,0 | 76 | 577,0 | 101 | 579,0 | 151 |
| 05.05.2022 12:03:27 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 573,0 | 76 | 574,0 | 98 | 577,0 | 123 |
| 05.05.2022 12:03:23 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 573,0 | 76 | 574,0 | 98 | 577,0 | 123 |
| 05.05.2022 12:03:23 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 573,0 | 76 | 574,0 | 98 | 577,0 | 123 |
| 05.05.2022 12:00:07 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 573,0 | 76 | 574,0 | 98 | 577,0 | 123 |
| 05.05.2022 12:00:07 | 53 | 562,0 | 28 | 567,0 | 10 | 568,0 | 573,0 | 76 | 574,0 | 98 | 577,0 | 123 |