RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2022 16:42:55 | 145 | 569,0 | 45 | 570,0 | 20 | 574,0 | 581,0 | 47 | 582,0 | 246 | 583,0 | 271 |
| 03.05.2022 16:39:31 | 170 | 568,0 | 120 | 569,0 | 20 | 574,0 | 581,0 | 47 | 582,0 | 246 | 583,0 | 271 |
| 03.05.2022 16:39:31 | 170 | 568,0 | 120 | 569,0 | 20 | 574,0 | 581,0 | 47 | 582,0 | 246 | 583,0 | 271 |
| 03.05.2022 16:34:55 | 170 | 568,0 | 120 | 569,0 | 20 | 574,0 | 581,0 | 22 | 582,0 | 221 | 583,0 | 246 |
| 03.05.2022 16:34:55 | 170 | 568,0 | 120 | 569,0 | 20 | 574,0 | 581,0 | 22 | 582,0 | 221 | 583,0 | 246 |
| 03.05.2022 16:16:42 | 170 | 568,0 | 120 | 569,0 | 20 | 574,0 | 580,0 | 25 | 581,0 | 47 | 582,0 | 246 |
| 03.05.2022 16:10:25 | 170 | 568,0 | 120 | 569,0 | 20 | 574,0 | 580,0 | 25 | 581,0 | 47 | 582,0 | 246 |
| 03.05.2022 16:10:25 | 170 | 568,0 | 120 | 569,0 | 20 | 574,0 | 580,0 | 25 | 581,0 | 47 | 582,0 | 246 |
| 03.05.2022 16:10:04 | 195 | 568,0 | 145 | 569,0 | 45 | 574,0 | 580,0 | 25 | 581,0 | 47 | 582,0 | 246 |
| 03.05.2022 16:10:04 | 195 | 568,0 | 145 | 569,0 | 45 | 574,0 | 580,0 | 25 | 581,0 | 47 | 582,0 | 246 |
| 03.05.2022 16:08:45 | 195 | 568,0 | 145 | 569,0 | 45 | 574,0 | 580,0 | 25 | 581,0 | 47 | 582,0 | 246 |
| 03.05.2022 16:08:45 | 195 | 568,0 | 145 | 569,0 | 45 | 574,0 | 580,0 | 25 | 581,0 | 47 | 582,0 | 246 |
| 03.05.2022 16:00:35 | 195 | 568,0 | 145 | 569,0 | 45 | 574,0 | 580,0 | 25 | 581,0 | 47 | 582,0 | 246 |
| 03.05.2022 16:00:35 | 195 | 568,0 | 145 | 569,0 | 45 | 574,0 | 580,0 | 25 | 581,0 | 47 | 582,0 | 246 |
| 03.05.2022 15:59:23 | 195 | 568,0 | 145 | 569,0 | 45 | 574,0 | 581,0 | 22 | 582,0 | 221 | 583,0 | 246 |
| 03.05.2022 15:55:36 | 195 | 568,0 | 145 | 569,0 | 45 | 574,0 | 581,0 | 22 | 582,0 | 271 | 583,0 | 296 |
| 03.05.2022 15:55:36 | 195 | 568,0 | 145 | 569,0 | 45 | 574,0 | 581,0 | 22 | 582,0 | 271 | 583,0 | 296 |
| 03.05.2022 15:54:56 | 195 | 568,0 | 145 | 569,0 | 45 | 574,0 | 582,0 | 249 | 583,0 | 274 | 587,0 | 349 |
| 03.05.2022 15:51:49 | 195 | 568,0 | 145 | 569,0 | 45 | 574,0 | 582,0 | 249 | 583,0 | 296 | 587,0 | 371 |
| 03.05.2022 15:51:49 | 195 | 568,0 | 145 | 569,0 | 45 | 574,0 | 582,0 | 249 | 583,0 | 296 | 587,0 | 371 |
| 03.05.2022 15:44:46 | 195 | 568,0 | 145 | 569,0 | 45 | 574,0 | 582,0 | 199 | 583,0 | 246 | 587,0 | 321 |
| 03.05.2022 15:20:55 | 170 | 569,0 | 70 | 571,0 | 45 | 574,0 | 582,0 | 199 | 583,0 | 246 | 587,0 | 321 |
| 03.05.2022 15:20:55 | 170 | 569,0 | 70 | 571,0 | 45 | 574,0 | 582,0 | 199 | 583,0 | 246 | 587,0 | 321 |
| 03.05.2022 15:20:34 | 170 | 569,0 | 70 | 571,0 | 45 | 574,0 | 581,0 | 50 | 582,0 | 249 | 583,0 | 296 |
| 03.05.2022 15:20:27 | 170 | 569,0 | 70 | 571,0 | 45 | 574,0 | 581,0 | 50 | 582,0 | 249 | 583,0 | 596 |
| 03.05.2022 15:09:10 | 170 | 569,0 | 70 | 571,0 | 45 | 574,0 | 581,0 | 50 | 582,0 | 749 | 583,0 | 1 096 |
| 03.05.2022 15:08:47 | 170 | 569,0 | 70 | 571,0 | 45 | 574,0 | 581,0 | 50 | 582,0 | 749 | 583,0 | 796 |
| 03.05.2022 15:08:47 | 170 | 569,0 | 70 | 571,0 | 45 | 574,0 | 581,0 | 50 | 582,0 | 749 | 583,0 | 796 |
| 03.05.2022 15:08:30 | 145 | 569,0 | 45 | 571,0 | 20 | 574,0 | 581,0 | 50 | 582,0 | 749 | 583,0 | 796 |
| 03.05.2022 14:55:38 | 145 | 569,0 | 45 | 571,0 | 20 | 574,0 | 581,0 | 50 | 582,0 | 249 | 583,0 | 296 |
| 03.05.2022 14:54:53 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 581,0 | 50 | 582,0 | 249 | 583,0 | 296 |
| 03.05.2022 14:54:53 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 581,0 | 50 | 582,0 | 249 | 583,0 | 296 |
| 03.05.2022 14:13:41 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 582,0 | 199 | 583,0 | 246 | 587,0 | 321 |
| 03.05.2022 14:12:58 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 582,0 | 199 | 583,0 | 246 | 585,0 | 270 |
| 03.05.2022 14:06:38 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 582,0 | 199 | 583,0 | 246 | 587,0 | 321 |
| 03.05.2022 14:06:38 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 582,0 | 199 | 583,0 | 246 | 587,0 | 321 |
| 03.05.2022 14:01:24 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 581,0 | 50 | 582,0 | 249 | 583,0 | 296 |
| 03.05.2022 14:01:24 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 581,0 | 50 | 582,0 | 249 | 583,0 | 296 |
| 03.05.2022 13:57:27 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 582,0 | 199 | 583,0 | 246 | 587,0 | 321 |
| 03.05.2022 13:57:27 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 582,0 | 199 | 583,0 | 246 | 587,0 | 321 |
| 03.05.2022 13:57:27 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 582,0 | 199 | 583,0 | 246 | 587,0 | 321 |
| 03.05.2022 13:15:24 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 580,0 | 25 | 582,0 | 224 | 583,0 | 271 |
| 03.05.2022 12:38:54 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 580,0 | 25 | 582,0 | 224 | 583,0 | 271 |
| 03.05.2022 11:59:59 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 580,0 | 25 | 582,0 | 224 | 583,0 | 271 |
| 03.05.2022 11:59:59 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 580,0 | 25 | 582,0 | 224 | 583,0 | 271 |
| 03.05.2022 11:27:59 | 195 | 569,0 | 95 | 571,0 | 20 | 574,0 | 582,0 | 199 | 583,0 | 246 | 587,0 | 321 |
| 03.05.2022 11:22:37 | 145 | 571,0 | 70 | 573,0 | 20 | 574,0 | 582,0 | 199 | 583,0 | 246 | 587,0 | 321 |
| 03.05.2022 11:22:37 | 145 | 571,0 | 70 | 573,0 | 20 | 574,0 | 582,0 | 199 | 583,0 | 246 | 587,0 | 321 |
| 03.05.2022 11:21:44 | 145 | 571,0 | 70 | 573,0 | 20 | 574,0 | 582,0 | 149 | 583,0 | 196 | 587,0 | 271 |
| 03.05.2022 11:21:44 | 145 | 571,0 | 70 | 573,0 | 20 | 574,0 | 582,0 | 149 | 583,0 | 196 | 587,0 | 271 |