RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2022 16:49:14 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 579,0 | 75 | 583,0 | 83 | 586,0 | 183 |
| 28.04.2022 16:49:14 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 579,0 | 75 | 583,0 | 83 | 586,0 | 183 |
| 28.04.2022 16:08:38 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 578,0 | 50 | 579,0 | 125 | 583,0 | 133 |
| 28.04.2022 16:08:38 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 578,0 | 50 | 579,0 | 125 | 583,0 | 133 |
| 28.04.2022 16:07:51 | 270 | 569,0 | 125 | 571,0 | 25 | 572,0 | 578,0 | 50 | 579,0 | 125 | 583,0 | 133 |
| 28.04.2022 15:45:43 | 270 | 569,0 | 125 | 571,0 | 25 | 572,0 | 578,0 | 50 | 579,0 | 125 | 580,0 | 175 |
| 28.04.2022 15:45:43 | 270 | 569,0 | 125 | 571,0 | 25 | 572,0 | 578,0 | 50 | 579,0 | 125 | 580,0 | 175 |
| 28.04.2022 15:23:02 | 270 | 569,0 | 125 | 571,0 | 25 | 572,0 | 579,0 | 75 | 580,0 | 125 | 583,0 | 133 |
| 28.04.2022 15:22:20 | 200 | 570,0 | 125 | 571,0 | 25 | 572,0 | 579,0 | 75 | 580,0 | 125 | 583,0 | 133 |
| 28.04.2022 15:22:20 | 200 | 570,0 | 125 | 571,0 | 25 | 572,0 | 579,0 | 75 | 580,0 | 125 | 583,0 | 133 |
| 28.04.2022 15:19:53 | 275 | 570,0 | 200 | 571,0 | 100 | 572,0 | 579,0 | 75 | 580,0 | 125 | 583,0 | 133 |
| 28.04.2022 15:18:17 | 275 | 570,0 | 200 | 571,0 | 100 | 572,0 | 579,0 | 75 | 580,0 | 125 | 583,0 | 133 |
| 28.04.2022 15:17:38 | 345 | 569,0 | 200 | 571,0 | 100 | 572,0 | 579,0 | 75 | 580,0 | 125 | 583,0 | 133 |
| 28.04.2022 15:16:07 | 345 | 569,0 | 200 | 571,0 | 100 | 572,0 | 579,0 | 75 | 580,0 | 125 | 582,0 | 175 |
| 28.04.2022 15:16:07 | 345 | 569,0 | 200 | 571,0 | 100 | 572,0 | 579,0 | 75 | 580,0 | 125 | 582,0 | 175 |
| 28.04.2022 15:06:56 | 270 | 569,0 | 125 | 571,0 | 25 | 572,0 | 579,0 | 75 | 580,0 | 125 | 582,0 | 175 |
| 28.04.2022 15:06:56 | 270 | 569,0 | 125 | 571,0 | 25 | 572,0 | 579,0 | 75 | 580,0 | 125 | 582,0 | 175 |
| 28.04.2022 14:53:27 | 270 | 569,0 | 125 | 571,0 | 25 | 572,0 | 580,0 | 50 | 582,0 | 100 | 583,0 | 108 |
| 28.04.2022 14:53:27 | 270 | 569,0 | 125 | 571,0 | 25 | 572,0 | 580,0 | 50 | 582,0 | 100 | 583,0 | 108 |
| 28.04.2022 14:53:27 | 270 | 569,0 | 125 | 571,0 | 25 | 572,0 | 580,0 | 50 | 582,0 | 100 | 583,0 | 108 |
| 28.04.2022 14:51:59 | 150 | 571,0 | 50 | 572,0 | 25 | 578,0 | 580,0 | 50 | 582,0 | 100 | 583,0 | 108 |
| 28.04.2022 14:51:59 | 150 | 571,0 | 50 | 572,0 | 25 | 578,0 | 580,0 | 50 | 582,0 | 100 | 583,0 | 108 |
| 28.04.2022 14:45:12 | 150 | 571,0 | 50 | 572,0 | 25 | 578,0 | 582,0 | 50 | 583,0 | 58 | 586,0 | 158 |
| 28.04.2022 14:45:12 | 150 | 571,0 | 50 | 572,0 | 25 | 578,0 | 582,0 | 50 | 583,0 | 58 | 586,0 | 158 |
| 28.04.2022 14:43:00 | 150 | 571,0 | 50 | 572,0 | 25 | 578,0 | 583,0 | 8 | 586,0 | 108 | 590,0 | 208 |
| 28.04.2022 13:43:39 | 150 | 571,0 | 50 | 572,0 | 25 | 578,0 | 583,0 | 8 | 586,0 | 108 | 600,0 | 208 |
| 28.04.2022 13:22:00 | 150 | 571,0 | 50 | 572,0 | 25 | 578,0 | 583,0 | 8 | 600,0 | 108 | 606,0 | 133 |
| 28.04.2022 13:22:00 | 150 | 571,0 | 50 | 572,0 | 25 | 578,0 | 583,0 | 8 | 600,0 | 108 | 606,0 | 133 |
| 28.04.2022 13:22:00 | 150 | 571,0 | 50 | 572,0 | 25 | 578,0 | 583,0 | 8 | 600,0 | 108 | 606,0 | 133 |
| 28.04.2022 13:22:00 | 150 | 571,0 | 50 | 572,0 | 25 | 578,0 | 583,0 | 50 | 600,0 | 150 | 606,0 | 175 |
| 28.04.2022 13:22:00 | 150 | 571,0 | 50 | 572,0 | 25 | 578,0 | 583,0 | 50 | 600,0 | 150 | 606,0 | 175 |
| 28.04.2022 13:22:00 | 150 | 571,0 | 50 | 572,0 | 25 | 578,0 | 583,0 | 50 | 600,0 | 150 | 606,0 | 175 |
| 28.04.2022 12:05:17 | 150 | 571,0 | 50 | 572,0 | 25 | 578,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 12:04:36 | 270 | 569,0 | 125 | 571,0 | 25 | 578,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 12:04:36 | 270 | 569,0 | 125 | 571,0 | 25 | 578,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 12:03:08 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 12:03:06 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 12:03:05 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 12:03:05 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 12:02:09 | 345 | 569,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 12:02:09 | 345 | 569,0 | 200 | 571,0 | 100 | 574,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 12:02:09 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 12:02:09 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 12:02:05 | 345 | 569,0 | 200 | 571,0 | 100 | 573,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 12:02:05 | 345 | 569,0 | 200 | 571,0 | 100 | 573,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 12:02:05 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 12:00:08 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 11:47:34 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 11:47:34 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 580,0 | 33 | 583,0 | 83 | 600,0 | 183 |
| 28.04.2022 11:15:15 | 270 | 568,0 | 245 | 569,0 | 100 | 571,0 | 579,0 | 22 | 580,0 | 55 | 583,0 | 105 |