RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2022 16:25:34 | 104 | 567,0 | 70 | 568,0 | 45 | 569,0 | 575,0 | 1 | 577,0 | 51 | 586,0 | 151 |
| 27.04.2022 16:25:34 | 104 | 567,0 | 70 | 568,0 | 45 | 569,0 | 575,0 | 1 | 577,0 | 51 | 586,0 | 151 |
| 27.04.2022 16:16:00 | 84 | 567,0 | 50 | 568,0 | 25 | 569,0 | 575,0 | 1 | 577,0 | 51 | 586,0 | 151 |
| 27.04.2022 16:08:29 | 84 | 567,0 | 50 | 568,0 | 25 | 569,0 | 575,0 | 1 | 577,0 | 51 | 586,0 | 151 |
| 27.04.2022 16:07:54 | 84 | 567,0 | 50 | 568,0 | 25 | 569,0 | 575,0 | 1 | 577,0 | 51 | 586,0 | 151 |
| 27.04.2022 15:53:31 | 84 | 567,0 | 50 | 568,0 | 25 | 569,0 | 575,0 | 1 | 577,0 | 551 | 586,0 | 651 |
| 27.04.2022 15:53:31 | 84 | 567,0 | 50 | 568,0 | 25 | 569,0 | 575,0 | 1 | 577,0 | 551 | 586,0 | 651 |
| 27.04.2022 15:47:15 | 184 | 567,0 | 150 | 568,0 | 125 | 569,0 | 575,0 | 1 | 577,0 | 551 | 586,0 | 651 |
| 27.04.2022 15:42:48 | 209 | 567,0 | 175 | 568,0 | 125 | 569,0 | 575,0 | 1 | 577,0 | 551 | 586,0 | 651 |
| 27.04.2022 15:42:48 | 209 | 567,0 | 175 | 568,0 | 125 | 569,0 | 575,0 | 1 | 577,0 | 551 | 586,0 | 651 |
| 27.04.2022 15:35:43 | 109 | 567,0 | 75 | 568,0 | 25 | 569,0 | 575,0 | 1 | 577,0 | 551 | 586,0 | 651 |
| 27.04.2022 15:33:36 | 109 | 567,0 | 75 | 568,0 | 25 | 569,0 | 575,0 | 1 | 577,0 | 51 | 586,0 | 151 |
| 27.04.2022 15:33:36 | 109 | 567,0 | 75 | 568,0 | 25 | 569,0 | 575,0 | 1 | 577,0 | 51 | 586,0 | 151 |
| 27.04.2022 15:18:42 | 134 | 566,0 | 84 | 567,0 | 50 | 568,0 | 575,0 | 1 | 577,0 | 51 | 586,0 | 151 |
| 27.04.2022 15:18:42 | 134 | 566,0 | 84 | 567,0 | 50 | 568,0 | 575,0 | 1 | 577,0 | 51 | 586,0 | 151 |
| 27.04.2022 15:18:42 | 134 | 566,0 | 84 | 567,0 | 50 | 568,0 | 575,0 | 1 | 577,0 | 51 | 586,0 | 151 |
| 27.04.2022 15:18:42 | 134 | 566,0 | 84 | 567,0 | 50 | 568,0 | 575,0 | 25 | 577,0 | 75 | 586,0 | 175 |
| 27.04.2022 15:18:42 | 134 | 566,0 | 84 | 567,0 | 50 | 568,0 | 575,0 | 25 | 577,0 | 75 | 586,0 | 175 |
| 27.04.2022 15:18:42 | 134 | 566,0 | 84 | 567,0 | 50 | 568,0 | 575,0 | 25 | 577,0 | 75 | 586,0 | 175 |
| 27.04.2022 15:02:18 | 134 | 566,0 | 84 | 567,0 | 50 | 568,0 | 574,0 | 1 | 575,0 | 26 | 577,0 | 76 |
| 27.04.2022 15:02:18 | 134 | 566,0 | 84 | 567,0 | 50 | 568,0 | 574,0 | 1 | 575,0 | 26 | 577,0 | 76 |
| 27.04.2022 15:02:18 | 134 | 566,0 | 84 | 567,0 | 50 | 568,0 | 574,0 | 1 | 575,0 | 26 | 577,0 | 76 |
| 27.04.2022 14:03:23 | 134 | 566,0 | 84 | 567,0 | 50 | 568,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 14:03:23 | 134 | 566,0 | 84 | 567,0 | 50 | 568,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 13:55:21 | 109 | 566,0 | 59 | 567,0 | 25 | 568,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 13:55:21 | 109 | 566,0 | 59 | 567,0 | 25 | 568,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 13:54:15 | 109 | 566,0 | 59 | 567,0 | 25 | 568,0 | 574,0 | 1 | 575,0 | 26 | 577,0 | 76 |
| 27.04.2022 13:46:49 | 109 | 566,0 | 59 | 567,0 | 25 | 568,0 | 574,0 | 1 | 575,0 | 26 | 577,0 | 76 |
| 27.04.2022 13:46:49 | 109 | 566,0 | 59 | 567,0 | 25 | 568,0 | 574,0 | 1 | 575,0 | 26 | 577,0 | 76 |
| 27.04.2022 13:46:49 | 109 | 566,0 | 59 | 567,0 | 25 | 568,0 | 574,0 | 1 | 575,0 | 26 | 577,0 | 76 |
| 27.04.2022 12:54:34 | 109 | 566,0 | 59 | 567,0 | 25 | 568,0 | 574,0 | 51 | 575,0 | 76 | 577,0 | 126 |
| 27.04.2022 12:54:34 | 109 | 566,0 | 59 | 567,0 | 25 | 568,0 | 574,0 | 51 | 575,0 | 76 | 577,0 | 126 |
| 27.04.2022 12:41:48 | 109 | 566,0 | 59 | 567,0 | 25 | 568,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 11:47:59 | 84 | 566,0 | 59 | 567,0 | 25 | 568,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 11:22:22 | 84 | 566,0 | 59 | 567,0 | 25 | 568,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 11:22:22 | 84 | 566,0 | 59 | 567,0 | 25 | 568,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 10:38:15 | 609 | 565,0 | 59 | 566,0 | 34 | 567,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 10:24:49 | 609 | 565,0 | 59 | 566,0 | 34 | 567,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 10:17:03 | 609 | 565,0 | 59 | 566,0 | 34 | 567,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 10:17:03 | 609 | 565,0 | 59 | 566,0 | 34 | 567,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 10:06:06 | 609 | 565,0 | 59 | 566,0 | 34 | 567,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 10:03:02 | 609 | 565,0 | 59 | 566,0 | 34 | 567,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 10:03:02 | 609 | 565,0 | 59 | 566,0 | 34 | 567,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 10:03:00 | 609 | 565,0 | 59 | 566,0 | 34 | 567,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 10:03:00 | 609 | 565,0 | 59 | 566,0 | 34 | 567,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 09:59:45 | 609 | 565,0 | 59 | 566,0 | 34 | 567,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 09:59:45 | 609 | 565,0 | 59 | 566,0 | 34 | 567,0 | 574,0 | 26 | 575,0 | 51 | 577,0 | 101 |
| 27.04.2022 09:57:18 | 609 | 565,0 | 59 | 566,0 | 34 | 567,0 | 570,0 | 100 | 574,0 | 126 | 575,0 | 151 |
| 27.04.2022 09:54:14 | 609 | 565,0 | 59 | 566,0 | 34 | 567,0 | 570,0 | 100 | 572,0 | 200 | 574,0 | 226 |
| 27.04.2022 09:54:14 | 609 | 565,0 | 59 | 566,0 | 34 | 567,0 | 570,0 | 100 | 572,0 | 200 | 574,0 | 226 |