RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2022 16:55:52 | 201 | 579,0 | 101 | 580,0 | 1 | 581,0 | 585,0 | 21 | 587,0 | 46 | 589,0 | 121 |
| 22.04.2022 16:55:52 | 201 | 579,0 | 101 | 580,0 | 1 | 581,0 | 585,0 | 21 | 587,0 | 46 | 589,0 | 121 |
| 22.04.2022 16:55:52 | 201 | 579,0 | 101 | 580,0 | 1 | 581,0 | 587,0 | 25 | 589,0 | 100 | 606,0 | 128 |
| 22.04.2022 16:55:52 | 201 | 579,0 | 101 | 580,0 | 1 | 581,0 | 587,0 | 25 | 589,0 | 100 | 606,0 | 128 |
| 22.04.2022 16:55:52 | 201 | 579,0 | 101 | 580,0 | 1 | 581,0 | 587,0 | 25 | 589,0 | 100 | 606,0 | 128 |
| 22.04.2022 16:47:23 | 105 | 580,0 | 5 | 581,0 | 4 | 585,0 | 587,0 | 25 | 589,0 | 100 | 606,0 | 128 |
| 22.04.2022 16:47:15 | 105 | 580,0 | 5 | 581,0 | 4 | 585,0 | 587,0 | 25 | 589,0 | 100 | 606,0 | 128 |
| 22.04.2022 16:20:28 | 105 | 580,0 | 5 | 581,0 | 4 | 585,0 | 587,0 | 25 | 589,0 | 100 | 590,0 | 200 |
| 22.04.2022 16:19:56 | 105 | 580,0 | 5 | 581,0 | 4 | 585,0 | 587,0 | 25 | 589,0 | 100 | 606,0 | 128 |
| 22.04.2022 16:07:03 | 105 | 580,0 | 5 | 581,0 | 4 | 585,0 | 587,0 | 25 | 589,0 | 100 | 600,0 | 200 |
| 22.04.2022 16:06:37 | 105 | 580,0 | 5 | 581,0 | 4 | 585,0 | 587,0 | 25 | 589,0 | 100 | 600,0 | 200 |
| 22.04.2022 16:00:45 | 105 | 580,0 | 5 | 581,0 | 4 | 585,0 | 587,0 | 25 | 589,0 | 200 | 600,0 | 300 |
| 22.04.2022 15:39:13 | 105 | 580,0 | 5 | 581,0 | 4 | 585,0 | 587,0 | 25 | 589,0 | 100 | 600,0 | 200 |
| 22.04.2022 15:33:47 | 80 | 580,0 | 5 | 581,0 | 4 | 585,0 | 587,0 | 25 | 589,0 | 100 | 600,0 | 200 |
| 22.04.2022 15:33:47 | 80 | 580,0 | 5 | 581,0 | 4 | 585,0 | 587,0 | 25 | 589,0 | 100 | 600,0 | 200 |
| 22.04.2022 15:33:47 | 176 | 579,0 | 76 | 580,0 | 1 | 581,0 | 587,0 | 25 | 589,0 | 100 | 600,0 | 200 |
| 22.04.2022 15:33:47 | 176 | 579,0 | 76 | 580,0 | 1 | 581,0 | 587,0 | 25 | 589,0 | 100 | 600,0 | 200 |
| 22.04.2022 15:33:47 | 176 | 579,0 | 76 | 580,0 | 1 | 581,0 | 587,0 | 25 | 589,0 | 100 | 600,0 | 200 |
| 22.04.2022 15:33:19 | 176 | 579,0 | 76 | 580,0 | 1 | 581,0 | 585,0 | 21 | 587,0 | 46 | 589,0 | 121 |
| 22.04.2022 15:08:19 | 176 | 579,0 | 76 | 580,0 | 1 | 581,0 | 585,0 | 21 | 587,0 | 46 | 589,0 | 121 |
| 22.04.2022 15:08:19 | 176 | 579,0 | 76 | 580,0 | 1 | 581,0 | 585,0 | 21 | 587,0 | 46 | 589,0 | 121 |
| 22.04.2022 15:08:19 | 176 | 579,0 | 76 | 580,0 | 1 | 581,0 | 585,0 | 21 | 587,0 | 46 | 589,0 | 121 |
| 22.04.2022 14:11:49 | 176 | 579,0 | 76 | 580,0 | 1 | 581,0 | 585,0 | 71 | 587,0 | 96 | 589,0 | 171 |
| 22.04.2022 14:11:49 | 176 | 579,0 | 76 | 580,0 | 1 | 581,0 | 585,0 | 71 | 587,0 | 96 | 589,0 | 171 |
| 22.04.2022 14:07:30 | 176 | 579,0 | 76 | 580,0 | 1 | 581,0 | 585,0 | 46 | 587,0 | 71 | 589,0 | 146 |
| 22.04.2022 14:07:30 | 176 | 579,0 | 76 | 580,0 | 1 | 581,0 | 585,0 | 46 | 587,0 | 71 | 589,0 | 146 |
| 22.04.2022 14:07:30 | 176 | 579,0 | 76 | 580,0 | 1 | 581,0 | 585,0 | 46 | 587,0 | 71 | 589,0 | 146 |
| 22.04.2022 14:00:20 | 176 | 579,0 | 76 | 580,0 | 1 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 12:56:41 | 126 | 579,0 | 26 | 580,0 | 1 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 12:56:41 | 126 | 579,0 | 26 | 580,0 | 1 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 12:56:41 | 126 | 579,0 | 26 | 580,0 | 1 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 12:23:05 | 145 | 579,0 | 45 | 580,0 | 20 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 12:23:05 | 145 | 579,0 | 45 | 580,0 | 20 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 12:22:49 | 445 | 579,0 | 345 | 580,0 | 320 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 12:22:49 | 445 | 579,0 | 345 | 580,0 | 320 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 12:20:47 | 445 | 580,0 | 420 | 581,0 | 100 | 582,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 11:50:18 | 445 | 580,0 | 420 | 581,0 | 100 | 582,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 11:17:25 | 445 | 580,0 | 420 | 581,0 | 100 | 582,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 11:17:25 | 445 | 580,0 | 420 | 581,0 | 100 | 582,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 11:14:22 | 470 | 579,0 | 345 | 580,0 | 320 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 11:14:22 | 470 | 579,0 | 345 | 580,0 | 320 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 11:14:04 | 170 | 579,0 | 45 | 580,0 | 20 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 11:14:04 | 170 | 579,0 | 45 | 580,0 | 20 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 11:14:04 | 170 | 579,0 | 45 | 580,0 | 20 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 11:13:24 | 175 | 579,0 | 50 | 580,0 | 25 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 11:13:24 | 175 | 579,0 | 50 | 580,0 | 25 | 581,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 11:12:05 | 175 | 576,0 | 150 | 579,0 | 25 | 580,0 | 585,0 | 50 | 587,0 | 75 | 589,0 | 150 |
| 22.04.2022 10:49:28 | 175 | 576,0 | 150 | 579,0 | 25 | 580,0 | 585,0 | 50 | 587,0 | 75 | 606,0 | 103 |
| 22.04.2022 10:40:17 | 175 | 576,0 | 150 | 579,0 | 25 | 580,0 | 585,0 | 50 | 587,0 | 75 | 606,0 | 103 |
| 22.04.2022 10:39:54 | 175 | 576,0 | 150 | 579,0 | 25 | 580,0 | 585,0 | 50 | 587,0 | 75 | 606,0 | 103 |