RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2022 16:37:59 | 525 | 580,0 | 450 | 581,0 | 25 | 582,0 | 585,0 | 95 | 600,0 | 295 | 605,0 | 345 |
| 20.04.2022 16:37:34 | 525 | 580,0 | 450 | 581,0 | 25 | 582,0 | 585,0 | 95 | 605,0 | 145 | 606,0 | 173 |
| 20.04.2022 14:10:21 | 525 | 580,0 | 450 | 581,0 | 25 | 582,0 | 585,0 | 95 | 589,0 | 245 | 605,0 | 295 |
| 20.04.2022 14:10:21 | 525 | 580,0 | 450 | 581,0 | 25 | 582,0 | 585,0 | 95 | 589,0 | 245 | 605,0 | 295 |
| 20.04.2022 14:09:48 | 1 400 | 579,0 | 500 | 580,0 | 425 | 581,0 | 585,0 | 95 | 589,0 | 245 | 605,0 | 295 |
| 20.04.2022 14:09:48 | 1 400 | 579,0 | 500 | 580,0 | 425 | 581,0 | 585,0 | 95 | 589,0 | 245 | 605,0 | 295 |
| 20.04.2022 13:20:58 | 1 425 | 579,0 | 525 | 580,0 | 450 | 581,0 | 585,0 | 95 | 589,0 | 245 | 605,0 | 295 |
| 20.04.2022 12:42:05 | 1 425 | 579,0 | 525 | 580,0 | 450 | 581,0 | 585,0 | 95 | 605,0 | 145 | 606,0 | 173 |
| 20.04.2022 12:05:33 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 585,0 | 95 | 605,0 | 145 | 606,0 | 173 |
| 20.04.2022 12:05:30 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 585,0 | 95 | 591,0 | 595 | 605,0 | 645 |
| 20.04.2022 11:40:01 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 585,0 | 95 | 591,0 | 595 | 600,0 | 1 095 |
| 20.04.2022 11:25:54 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 585,0 | 95 | 600,0 | 595 | 605,0 | 645 |
| 20.04.2022 11:25:54 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 585,0 | 95 | 600,0 | 595 | 605,0 | 645 |
| 20.04.2022 11:25:54 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 585,0 | 95 | 600,0 | 595 | 605,0 | 645 |
| 20.04.2022 11:25:54 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 585,0 | 100 | 600,0 | 600 | 605,0 | 650 |
| 20.04.2022 11:25:54 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 585,0 | 100 | 600,0 | 600 | 605,0 | 650 |
| 20.04.2022 11:25:54 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 585,0 | 100 | 600,0 | 600 | 605,0 | 650 |
| 20.04.2022 10:16:10 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 582,0 | 5 | 585,0 | 105 | 600,0 | 605 |
| 20.04.2022 09:38:07 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 582,0 | 5 | 600,0 | 505 | 605,0 | 555 |
| 20.04.2022 09:31:24 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 582,0 | 5 | 600,0 | 505 | 605,0 | 555 |
| 20.04.2022 09:31:24 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 582,0 | 5 | 600,0 | 505 | 605,0 | 555 |
| 20.04.2022 09:31:24 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 582,0 | 5 | 600,0 | 505 | 605,0 | 555 |
| 20.04.2022 09:23:00 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 582,0 | 30 | 600,0 | 530 | 605,0 | 580 |
| 20.04.2022 09:23:00 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 582,0 | 30 | 600,0 | 530 | 605,0 | 580 |
| 20.04.2022 09:18:35 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 600,0 | 500 | 605,0 | 550 | 606,0 | 578 |
| 20.04.2022 09:18:35 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 600,0 | 500 | 605,0 | 550 | 606,0 | 578 |
| 20.04.2022 09:18:18 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 605,0 | 50 | 606,0 | 78 | 630,0 | 103 |
| 20.04.2022 09:18:18 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 605,0 | 50 | 606,0 | 78 | 630,0 | 103 |
| 20.04.2022 09:09:29 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 589,0 | 50 | 605,0 | 100 | 606,0 | 128 |
| 20.04.2022 09:09:29 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 589,0 | 50 | 605,0 | 100 | 606,0 | 128 |
| 20.04.2022 09:04:04 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 605,0 | 50 | 606,0 | 78 | 630,0 | 103 |
| 20.04.2022 09:04:04 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 605,0 | 50 | 606,0 | 78 | 630,0 | 103 |
| 20.04.2022 09:00:10 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 606,0 | 28 | 630,0 | 53 | 642,0 | 78 |
| 20.04.2022 09:00:06 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 606,0 | 28 | 630,0 | 53 | 642,0 | 78 |
| 20.04.2022 09:00:06 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 606,0 | 28 | 630,0 | 53 | 642,0 | 78 |
| 20.04.2022 09:00:03 | 1 450 | 578,0 | 1 350 | 579,0 | 450 | 581,0 | 606,0 | 28 | 630,0 | 53 | 642,0 | 78 |
| 19.04.2022 17:05:05 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 30 | 586,0 | 130 | 588,0 | 180 |
| 19.04.2022 16:10:05 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 30 | 586,0 | 130 | 588,0 | 180 |
| 19.04.2022 14:42:30 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 30 | 586,0 | 130 | 588,0 | 180 |
| 19.04.2022 13:47:52 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 30 | 586,0 | 130 | 588,0 | 180 |
| 19.04.2022 13:47:52 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 30 | 586,0 | 130 | 588,0 | 180 |
| 19.04.2022 13:47:52 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 30 | 586,0 | 130 | 588,0 | 180 |
| 19.04.2022 12:36:02 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 55 | 586,0 | 155 | 588,0 | 205 |
| 19.04.2022 12:36:02 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 55 | 586,0 | 155 | 588,0 | 205 |
| 19.04.2022 11:28:59 | 1 025 | 579,0 | 125 | 580,0 | 75 | 581,0 | 585,0 | 55 | 586,0 | 155 | 588,0 | 205 |
| 19.04.2022 11:19:32 | 1 025 | 579,0 | 125 | 580,0 | 75 | 581,0 | 585,0 | 55 | 586,0 | 155 | 588,0 | 205 |
| 19.04.2022 11:15:10 | 1 025 | 579,0 | 125 | 580,0 | 75 | 581,0 | 585,0 | 55 | 588,0 | 105 | 606,0 | 133 |
| 19.04.2022 11:15:10 | 1 025 | 579,0 | 125 | 580,0 | 75 | 581,0 | 585,0 | 55 | 588,0 | 105 | 606,0 | 133 |
| 19.04.2022 11:11:12 | 1 000 | 579,0 | 100 | 580,0 | 50 | 581,0 | 585,0 | 55 | 588,0 | 105 | 606,0 | 133 |
| 19.04.2022 11:11:12 | 1 000 | 579,0 | 100 | 580,0 | 50 | 581,0 | 585,0 | 55 | 588,0 | 105 | 606,0 | 133 |