RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2022 16:10:05 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 30 | 586,0 | 130 | 588,0 | 180 |
| 19.04.2022 14:42:30 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 30 | 586,0 | 130 | 588,0 | 180 |
| 19.04.2022 13:47:52 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 30 | 586,0 | 130 | 588,0 | 180 |
| 19.04.2022 13:47:52 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 30 | 586,0 | 130 | 588,0 | 180 |
| 19.04.2022 13:47:52 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 30 | 586,0 | 130 | 588,0 | 180 |
| 19.04.2022 12:36:02 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 55 | 586,0 | 155 | 588,0 | 205 |
| 19.04.2022 12:36:02 | 1 425 | 579,0 | 525 | 580,0 | 475 | 581,0 | 585,0 | 55 | 586,0 | 155 | 588,0 | 205 |
| 19.04.2022 11:28:59 | 1 025 | 579,0 | 125 | 580,0 | 75 | 581,0 | 585,0 | 55 | 586,0 | 155 | 588,0 | 205 |
| 19.04.2022 11:19:32 | 1 025 | 579,0 | 125 | 580,0 | 75 | 581,0 | 585,0 | 55 | 586,0 | 155 | 588,0 | 205 |
| 19.04.2022 11:15:10 | 1 025 | 579,0 | 125 | 580,0 | 75 | 581,0 | 585,0 | 55 | 588,0 | 105 | 606,0 | 133 |
| 19.04.2022 11:15:10 | 1 025 | 579,0 | 125 | 580,0 | 75 | 581,0 | 585,0 | 55 | 588,0 | 105 | 606,0 | 133 |
| 19.04.2022 11:11:12 | 1 000 | 579,0 | 100 | 580,0 | 50 | 581,0 | 585,0 | 55 | 588,0 | 105 | 606,0 | 133 |
| 19.04.2022 11:11:12 | 1 000 | 579,0 | 100 | 580,0 | 50 | 581,0 | 585,0 | 55 | 588,0 | 105 | 606,0 | 133 |
| 19.04.2022 10:48:12 | 975 | 579,0 | 75 | 580,0 | 25 | 581,0 | 585,0 | 55 | 588,0 | 105 | 606,0 | 133 |
| 19.04.2022 10:48:12 | 975 | 579,0 | 75 | 580,0 | 25 | 581,0 | 585,0 | 55 | 588,0 | 105 | 606,0 | 133 |
| 19.04.2022 09:55:13 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 55 | 588,0 | 105 | 606,0 | 133 |
| 19.04.2022 09:53:15 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 55 | 588,0 | 105 | 606,0 | 133 |
| 19.04.2022 09:49:05 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 55 | 588,0 | 105 | 606,0 | 133 |
| 19.04.2022 09:42:53 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 55 | 588,0 | 105 | 606,0 | 133 |
| 19.04.2022 09:36:26 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 55 | 588,0 | 105 | 589,0 | 130 |
| 19.04.2022 09:36:26 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 55 | 588,0 | 105 | 589,0 | 130 |
| 19.04.2022 09:35:00 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 5 | 588,0 | 55 | 589,0 | 80 |
| 19.04.2022 09:21:49 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 5 | 589,0 | 30 | 606,0 | 58 |
| 19.04.2022 09:03:58 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 5 | 589,0 | 30 | 606,0 | 58 |
| 19.04.2022 09:03:26 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 5 | 589,0 | 30 | 606,0 | 58 |
| 19.04.2022 09:02:02 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 5 | 589,0 | 30 | 606,0 | 58 |
| 19.04.2022 09:01:07 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 5 | 589,0 | 30 | 606,0 | 58 |
| 19.04.2022 09:00:42 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 5 | 589,0 | 30 | 606,0 | 58 |
| 19.04.2022 09:00:31 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 5 | 589,0 | 30 | 606,0 | 58 |
| 19.04.2022 09:00:24 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 5 | 589,0 | 30 | 606,0 | 58 |
| 19.04.2022 09:00:24 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 5 | 589,0 | 30 | 606,0 | 58 |
| 19.04.2022 09:00:20 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 5 | 589,0 | 30 | 606,0 | 58 |
| 19.04.2022 09:00:20 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 5 | 589,0 | 30 | 606,0 | 58 |
| 19.04.2022 09:00:04 | 975 | 576,0 | 950 | 579,0 | 50 | 580,0 | 585,0 | 5 | 589,0 | 30 | 606,0 | 58 |
| 14.04.2022 17:05:06 | 625 | 575,0 | 450 | 576,0 | 75 | 577,0 | 585,0 | 5 | 589,0 | 30 | 590,0 | 55 |
| 14.04.2022 16:50:31 | 625 | 575,0 | 450 | 576,0 | 75 | 577,0 | 585,0 | 5 | 589,0 | 30 | 590,0 | 55 |
| 14.04.2022 16:50:31 | 625 | 575,0 | 450 | 576,0 | 75 | 577,0 | 585,0 | 5 | 589,0 | 30 | 590,0 | 55 |
| 14.04.2022 16:21:12 | 600 | 575,0 | 425 | 576,0 | 50 | 577,0 | 585,0 | 5 | 589,0 | 30 | 590,0 | 55 |
| 14.04.2022 16:10:02 | 600 | 575,0 | 425 | 576,0 | 50 | 577,0 | 585,0 | 5 | 590,0 | 30 | 595,0 | 105 |
| 14.04.2022 16:10:02 | 600 | 575,0 | 425 | 576,0 | 50 | 577,0 | 585,0 | 5 | 590,0 | 30 | 595,0 | 105 |
| 14.04.2022 16:03:18 | 600 | 575,0 | 425 | 576,0 | 50 | 577,0 | 585,0 | 5 | 590,0 | 30 | 595,0 | 105 |
| 14.04.2022 16:03:18 | 600 | 575,0 | 425 | 576,0 | 50 | 577,0 | 585,0 | 5 | 590,0 | 30 | 595,0 | 105 |
| 14.04.2022 16:01:03 | 1 050 | 573,0 | 550 | 575,0 | 375 | 576,0 | 585,0 | 5 | 590,0 | 30 | 595,0 | 105 |
| 14.04.2022 16:01:03 | 1 050 | 573,0 | 550 | 575,0 | 375 | 576,0 | 585,0 | 5 | 590,0 | 30 | 595,0 | 105 |
| 14.04.2022 16:01:03 | 1 050 | 573,0 | 550 | 575,0 | 375 | 576,0 | 585,0 | 5 | 590,0 | 30 | 595,0 | 105 |
| 14.04.2022 16:01:03 | 1 050 | 573,0 | 550 | 575,0 | 375 | 576,0 | 585,0 | 25 | 590,0 | 50 | 595,0 | 125 |
| 14.04.2022 16:01:03 | 1 050 | 573,0 | 550 | 575,0 | 375 | 576,0 | 585,0 | 25 | 590,0 | 50 | 595,0 | 125 |
| 14.04.2022 16:01:03 | 1 050 | 573,0 | 550 | 575,0 | 375 | 576,0 | 585,0 | 25 | 590,0 | 50 | 595,0 | 125 |
| 14.04.2022 15:47:16 | 1 050 | 573,0 | 550 | 575,0 | 375 | 576,0 | 584,0 | 5 | 585,0 | 30 | 590,0 | 55 |
| 14.04.2022 15:47:16 | 1 050 | 573,0 | 550 | 575,0 | 375 | 576,0 | 584,0 | 5 | 585,0 | 30 | 590,0 | 55 |