RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2022 16:33:27 | 590 | 570,0 | 410 | 571,0 | 25 | 572,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 125 |
| 07.04.2022 16:33:27 | 590 | 570,0 | 410 | 571,0 | 25 | 572,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 125 |
| 07.04.2022 16:32:36 | 1 065 | 567,0 | 565 | 570,0 | 385 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 125 |
| 07.04.2022 16:21:39 | 1 090 | 567,0 | 590 | 570,0 | 385 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 125 |
| 07.04.2022 16:21:39 | 1 090 | 567,0 | 590 | 570,0 | 385 | 571,0 | 576,0 | 25 | 577,0 | 50 | 578,0 | 125 |
| 07.04.2022 16:17:56 | 1 090 | 567,0 | 590 | 570,0 | 385 | 571,0 | 577,0 | 25 | 578,0 | 100 | 579,0 | 185 |
| 07.04.2022 16:17:21 | 1 090 | 567,0 | 590 | 570,0 | 385 | 571,0 | 577,0 | 25 | 578,0 | 50 | 579,0 | 135 |
| 07.04.2022 16:17:21 | 1 090 | 567,0 | 590 | 570,0 | 385 | 571,0 | 577,0 | 25 | 578,0 | 50 | 579,0 | 135 |
| 07.04.2022 16:10:10 | 1 090 | 567,0 | 590 | 570,0 | 385 | 571,0 | 576,0 | 50 | 577,0 | 75 | 578,0 | 100 |
| 07.04.2022 16:09:49 | 1 090 | 567,0 | 590 | 570,0 | 385 | 571,0 | 576,0 | 50 | 578,0 | 75 | 579,0 | 160 |
| 07.04.2022 16:09:49 | 1 090 | 567,0 | 590 | 570,0 | 385 | 571,0 | 576,0 | 50 | 578,0 | 75 | 579,0 | 160 |
| 07.04.2022 16:07:12 | 1 090 | 567,0 | 590 | 570,0 | 385 | 571,0 | 578,0 | 25 | 579,0 | 110 | 580,0 | 160 |
| 07.04.2022 16:07:12 | 1 090 | 567,0 | 590 | 570,0 | 385 | 571,0 | 578,0 | 25 | 579,0 | 110 | 580,0 | 160 |
| 07.04.2022 16:07:12 | 1 090 | 567,0 | 590 | 570,0 | 385 | 571,0 | 578,0 | 25 | 579,0 | 110 | 580,0 | 160 |
| 07.04.2022 16:06:35 | 1 240 | 567,0 | 740 | 570,0 | 535 | 571,0 | 578,0 | 25 | 579,0 | 110 | 580,0 | 160 |
| 07.04.2022 16:06:33 | 1 240 | 567,0 | 740 | 570,0 | 535 | 571,0 | 578,0 | 25 | 579,0 | 110 | 580,0 | 260 |
| 07.04.2022 16:05:58 | 1 240 | 567,0 | 740 | 570,0 | 535 | 571,0 | 578,0 | 25 | 579,0 | 110 | 580,0 | 160 |
| 07.04.2022 16:05:58 | 1 240 | 567,0 | 740 | 570,0 | 535 | 571,0 | 578,0 | 25 | 579,0 | 110 | 580,0 | 160 |
| 07.04.2022 16:05:58 | 1 240 | 567,0 | 740 | 570,0 | 535 | 571,0 | 578,0 | 25 | 579,0 | 110 | 580,0 | 160 |
| 07.04.2022 16:05:58 | 1 315 | 567,0 | 815 | 570,0 | 610 | 571,0 | 578,0 | 25 | 579,0 | 110 | 580,0 | 160 |
| 07.04.2022 16:05:58 | 1 315 | 567,0 | 815 | 570,0 | 610 | 571,0 | 578,0 | 25 | 579,0 | 110 | 580,0 | 160 |
| 07.04.2022 16:05:58 | 1 315 | 567,0 | 815 | 570,0 | 610 | 571,0 | 578,0 | 25 | 579,0 | 110 | 580,0 | 160 |
| 07.04.2022 16:05:47 | 840 | 570,0 | 635 | 571,0 | 25 | 572,0 | 578,0 | 25 | 579,0 | 110 | 580,0 | 160 |
| 07.04.2022 16:05:47 | 840 | 570,0 | 635 | 571,0 | 25 | 572,0 | 578,0 | 25 | 579,0 | 110 | 580,0 | 160 |
| 07.04.2022 15:09:22 | 840 | 570,0 | 635 | 571,0 | 25 | 572,0 | 577,0 | 100 | 578,0 | 125 | 579,0 | 210 |
| 07.04.2022 14:52:26 | 790 | 570,0 | 635 | 571,0 | 25 | 572,0 | 577,0 | 100 | 578,0 | 125 | 579,0 | 210 |
| 07.04.2022 14:52:20 | 790 | 570,0 | 635 | 571,0 | 25 | 572,0 | 577,0 | 100 | 578,0 | 175 | 579,0 | 260 |
| 07.04.2022 14:52:20 | 790 | 570,0 | 635 | 571,0 | 25 | 572,0 | 577,0 | 100 | 578,0 | 175 | 579,0 | 260 |
| 07.04.2022 14:50:53 | 790 | 570,0 | 635 | 571,0 | 25 | 572,0 | 578,0 | 75 | 579,0 | 160 | 580,0 | 210 |
| 07.04.2022 14:50:42 | 790 | 570,0 | 635 | 571,0 | 25 | 572,0 | 578,0 | 75 | 579,0 | 160 | 580,0 | 310 |
| 07.04.2022 14:43:30 | 790 | 570,0 | 635 | 571,0 | 25 | 572,0 | 578,0 | 75 | 579,0 | 160 | 580,0 | 210 |
| 07.04.2022 14:43:30 | 790 | 570,0 | 635 | 571,0 | 25 | 572,0 | 578,0 | 75 | 579,0 | 160 | 580,0 | 210 |
| 07.04.2022 14:36:40 | 1 265 | 567,0 | 765 | 570,0 | 610 | 571,0 | 578,0 | 75 | 579,0 | 160 | 580,0 | 210 |
| 07.04.2022 14:36:40 | 1 265 | 567,0 | 765 | 570,0 | 610 | 571,0 | 578,0 | 75 | 579,0 | 160 | 580,0 | 210 |
| 07.04.2022 14:28:58 | 1 265 | 567,0 | 765 | 570,0 | 610 | 571,0 | 578,0 | 50 | 579,0 | 135 | 580,0 | 185 |
| 07.04.2022 13:53:48 | 1 240 | 567,0 | 740 | 570,0 | 610 | 571,0 | 578,0 | 50 | 579,0 | 135 | 580,0 | 185 |
| 07.04.2022 13:51:58 | 765 | 564,0 | 740 | 570,0 | 610 | 571,0 | 578,0 | 50 | 579,0 | 135 | 580,0 | 185 |
| 07.04.2022 13:27:52 | 665 | 564,0 | 640 | 570,0 | 610 | 571,0 | 578,0 | 50 | 579,0 | 135 | 580,0 | 185 |
| 07.04.2022 13:27:52 | 665 | 564,0 | 640 | 570,0 | 610 | 571,0 | 578,0 | 50 | 579,0 | 135 | 580,0 | 185 |
| 07.04.2022 13:15:09 | 665 | 564,0 | 640 | 570,0 | 610 | 571,0 | 579,0 | 85 | 580,0 | 135 | 582,0 | 160 |
| 07.04.2022 13:09:47 | 665 | 564,0 | 640 | 570,0 | 610 | 571,0 | 579,0 | 85 | 580,0 | 135 | 582,0 | 160 |
| 07.04.2022 13:09:46 | 665 | 564,0 | 640 | 570,0 | 610 | 571,0 | 579,0 | 85 | 580,0 | 135 | 582,0 | 160 |
| 07.04.2022 13:09:28 | 665 | 564,0 | 640 | 570,0 | 610 | 571,0 | 579,0 | 85 | 580,0 | 135 | 582,0 | 160 |
| 07.04.2022 13:09:28 | 665 | 564,0 | 640 | 570,0 | 610 | 571,0 | 579,0 | 85 | 580,0 | 135 | 582,0 | 160 |
| 07.04.2022 13:07:54 | 665 | 564,0 | 640 | 570,0 | 610 | 571,0 | 579,0 | 85 | 580,0 | 135 | 582,0 | 160 |
| 07.04.2022 13:07:54 | 665 | 564,0 | 640 | 570,0 | 610 | 571,0 | 579,0 | 85 | 580,0 | 135 | 582,0 | 160 |
| 07.04.2022 13:05:13 | 665 | 564,0 | 640 | 570,0 | 610 | 571,0 | 579,0 | 85 | 580,0 | 135 | 582,0 | 160 |
| 07.04.2022 13:05:13 | 665 | 564,0 | 640 | 570,0 | 610 | 571,0 | 579,0 | 85 | 580,0 | 135 | 582,0 | 160 |
| 07.04.2022 12:54:23 | 665 | 564,0 | 640 | 570,0 | 610 | 571,0 | 579,0 | 85 | 580,0 | 135 | 582,0 | 160 |
| 07.04.2022 12:54:23 | 665 | 564,0 | 640 | 570,0 | 610 | 571,0 | 579,0 | 85 | 580,0 | 135 | 582,0 | 160 |