RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2022 16:50:34 | 835 | 568,0 | 825 | 570,0 | 700 | 571,0 | 575,0 | 161 | 577,0 | 405 | 580,0 | 490 |
| 06.04.2022 16:50:34 | 835 | 568,0 | 825 | 570,0 | 700 | 571,0 | 575,0 | 161 | 577,0 | 405 | 580,0 | 490 |
| 06.04.2022 16:50:34 | 835 | 568,0 | 825 | 570,0 | 700 | 571,0 | 575,0 | 161 | 577,0 | 405 | 580,0 | 490 |
| 06.04.2022 16:20:28 | 835 | 568,0 | 825 | 570,0 | 700 | 571,0 | 575,0 | 176 | 577,0 | 420 | 580,0 | 505 |
| 06.04.2022 16:20:28 | 835 | 568,0 | 825 | 570,0 | 700 | 571,0 | 575,0 | 176 | 577,0 | 420 | 580,0 | 505 |
| 06.04.2022 16:20:28 | 835 | 568,0 | 825 | 570,0 | 700 | 571,0 | 575,0 | 100 | 576,0 | 176 | 577,0 | 420 |
| 06.04.2022 16:20:28 | 835 | 568,0 | 825 | 570,0 | 700 | 571,0 | 575,0 | 100 | 576,0 | 176 | 577,0 | 420 |
| 06.04.2022 16:19:14 | 835 | 568,0 | 825 | 570,0 | 700 | 571,0 | 576,0 | 76 | 577,0 | 320 | 580,0 | 405 |
| 06.04.2022 16:19:14 | 835 | 568,0 | 825 | 570,0 | 700 | 571,0 | 576,0 | 76 | 577,0 | 320 | 580,0 | 405 |
| 06.04.2022 16:19:14 | 835 | 568,0 | 825 | 570,0 | 700 | 571,0 | 576,0 | 76 | 577,0 | 320 | 580,0 | 405 |
| 06.04.2022 16:17:42 | 860 | 568,0 | 850 | 570,0 | 725 | 571,0 | 576,0 | 76 | 577,0 | 320 | 580,0 | 405 |
| 06.04.2022 16:17:42 | 860 | 568,0 | 850 | 570,0 | 725 | 571,0 | 576,0 | 76 | 577,0 | 320 | 580,0 | 405 |
| 06.04.2022 16:17:42 | 860 | 568,0 | 850 | 570,0 | 725 | 571,0 | 576,0 | 76 | 577,0 | 320 | 580,0 | 405 |
| 06.04.2022 15:58:24 | 1 060 | 568,0 | 1 050 | 570,0 | 925 | 571,0 | 576,0 | 76 | 577,0 | 320 | 580,0 | 405 |
| 06.04.2022 15:52:13 | 1 085 | 568,0 | 1 075 | 570,0 | 925 | 571,0 | 576,0 | 76 | 577,0 | 320 | 580,0 | 405 |
| 06.04.2022 15:52:13 | 1 085 | 568,0 | 1 075 | 570,0 | 925 | 571,0 | 576,0 | 76 | 577,0 | 320 | 580,0 | 405 |
| 06.04.2022 15:44:37 | 1 085 | 568,0 | 1 075 | 570,0 | 925 | 571,0 | 577,0 | 244 | 580,0 | 329 | 584,0 | 379 |
| 06.04.2022 15:41:45 | 1 060 | 568,0 | 1 050 | 570,0 | 925 | 571,0 | 577,0 | 244 | 580,0 | 329 | 584,0 | 379 |
| 06.04.2022 15:41:45 | 1 060 | 568,0 | 1 050 | 570,0 | 925 | 571,0 | 577,0 | 244 | 580,0 | 329 | 584,0 | 379 |
| 06.04.2022 15:41:45 | 1 060 | 568,0 | 1 050 | 570,0 | 925 | 571,0 | 577,0 | 244 | 580,0 | 329 | 584,0 | 379 |
| 06.04.2022 15:02:59 | 1 060 | 568,0 | 1 050 | 570,0 | 925 | 571,0 | 575,0 | 100 | 577,0 | 344 | 580,0 | 429 |
| 06.04.2022 15:02:59 | 1 060 | 568,0 | 1 050 | 570,0 | 925 | 571,0 | 575,0 | 100 | 577,0 | 344 | 580,0 | 429 |
| 06.04.2022 14:37:50 | 1 060 | 568,0 | 1 050 | 570,0 | 925 | 571,0 | 575,0 | 150 | 577,0 | 394 | 580,0 | 479 |
| 06.04.2022 14:37:50 | 1 060 | 568,0 | 1 050 | 570,0 | 925 | 571,0 | 575,0 | 150 | 577,0 | 394 | 580,0 | 479 |
| 06.04.2022 14:37:50 | 1 060 | 568,0 | 1 050 | 570,0 | 925 | 571,0 | 575,0 | 150 | 577,0 | 394 | 580,0 | 479 |
| 06.04.2022 14:11:00 | 1 110 | 568,0 | 1 100 | 570,0 | 975 | 571,0 | 575,0 | 150 | 577,0 | 394 | 580,0 | 479 |
| 06.04.2022 14:11:00 | 1 110 | 568,0 | 1 100 | 570,0 | 975 | 571,0 | 575,0 | 150 | 577,0 | 394 | 580,0 | 479 |
| 06.04.2022 14:11:00 | 1 110 | 568,0 | 1 100 | 570,0 | 975 | 571,0 | 575,0 | 150 | 577,0 | 394 | 580,0 | 479 |
| 06.04.2022 13:41:46 | 1 310 | 568,0 | 1 300 | 570,0 | 1 175 | 571,0 | 575,0 | 150 | 577,0 | 394 | 580,0 | 479 |
| 06.04.2022 13:36:41 | 1 310 | 568,0 | 1 300 | 570,0 | 1 175 | 571,0 | 575,0 | 150 | 577,0 | 394 | 580,0 | 479 |
| 06.04.2022 13:36:41 | 1 310 | 568,0 | 1 300 | 570,0 | 1 175 | 571,0 | 575,0 | 150 | 577,0 | 394 | 580,0 | 479 |
| 06.04.2022 13:36:41 | 1 310 | 568,0 | 1 300 | 570,0 | 1 175 | 571,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 394 |
| 06.04.2022 13:36:41 | 1 310 | 568,0 | 1 300 | 570,0 | 1 175 | 571,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 394 |
| 06.04.2022 13:36:16 | 1 310 | 568,0 | 1 300 | 570,0 | 1 175 | 571,0 | 576,0 | 50 | 577,0 | 294 | 580,0 | 379 |
| 06.04.2022 13:35:32 | 1 310 | 568,0 | 1 300 | 570,0 | 1 175 | 571,0 | 576,0 | 50 | 577,0 | 294 | 579,0 | 394 |
| 06.04.2022 13:35:32 | 1 310 | 568,0 | 1 300 | 570,0 | 1 175 | 571,0 | 576,0 | 50 | 577,0 | 294 | 579,0 | 394 |
| 06.04.2022 13:35:10 | 1 310 | 568,0 | 1 300 | 570,0 | 1 175 | 571,0 | 577,0 | 244 | 579,0 | 344 | 580,0 | 429 |
| 06.04.2022 13:35:10 | 1 310 | 568,0 | 1 300 | 570,0 | 1 175 | 571,0 | 577,0 | 244 | 579,0 | 344 | 580,0 | 429 |
| 06.04.2022 13:35:10 | 1 310 | 568,0 | 1 300 | 570,0 | 1 175 | 571,0 | 577,0 | 244 | 579,0 | 344 | 580,0 | 429 |
| 06.04.2022 13:24:44 | 1 385 | 568,0 | 1 375 | 570,0 | 1 250 | 571,0 | 577,0 | 244 | 579,0 | 344 | 580,0 | 429 |
| 06.04.2022 13:09:15 | 1 400 | 566,0 | 1 375 | 570,0 | 1 250 | 571,0 | 577,0 | 244 | 579,0 | 344 | 580,0 | 429 |
| 06.04.2022 13:09:15 | 1 400 | 566,0 | 1 375 | 570,0 | 1 250 | 571,0 | 577,0 | 244 | 579,0 | 344 | 580,0 | 429 |
| 06.04.2022 13:05:57 | 1 400 | 566,0 | 1 375 | 570,0 | 1 250 | 571,0 | 577,0 | 144 | 579,0 | 244 | 580,0 | 329 |
| 06.04.2022 13:05:57 | 1 400 | 566,0 | 1 375 | 570,0 | 1 250 | 571,0 | 577,0 | 144 | 579,0 | 244 | 580,0 | 329 |
| 06.04.2022 13:03:33 | 1 400 | 566,0 | 1 375 | 570,0 | 1 250 | 571,0 | 573,0 | 30 | 577,0 | 174 | 579,0 | 274 |
| 06.04.2022 13:03:33 | 1 400 | 566,0 | 1 375 | 570,0 | 1 250 | 571,0 | 573,0 | 30 | 577,0 | 174 | 579,0 | 274 |
| 06.04.2022 13:03:33 | 1 400 | 566,0 | 1 375 | 570,0 | 1 250 | 571,0 | 577,0 | 144 | 579,0 | 244 | 580,0 | 329 |
| 06.04.2022 13:03:33 | 1 400 | 566,0 | 1 375 | 570,0 | 1 250 | 571,0 | 577,0 | 144 | 579,0 | 244 | 580,0 | 329 |
| 06.04.2022 13:03:33 | 1 400 | 566,0 | 1 375 | 570,0 | 1 250 | 571,0 | 577,0 | 144 | 579,0 | 244 | 580,0 | 329 |
| 06.04.2022 13:03:12 | 1 395 | 570,0 | 1 270 | 571,0 | 20 | 573,0 | 577,0 | 144 | 579,0 | 244 | 580,0 | 329 |