RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2022 16:57:22 | 1 409 | 576,0 | 159 | 577,0 | 25 | 578,0 | 584,0 | 49 | 585,0 | 174 | 586,0 | 224 |
| 05.04.2022 16:54:32 | 1 309 | 576,0 | 59 | 577,0 | 25 | 578,0 | 584,0 | 49 | 585,0 | 174 | 586,0 | 224 |
| 05.04.2022 16:12:03 | 1 334 | 576,0 | 84 | 577,0 | 25 | 578,0 | 584,0 | 49 | 585,0 | 174 | 586,0 | 224 |
| 05.04.2022 16:12:03 | 1 334 | 576,0 | 84 | 577,0 | 25 | 578,0 | 584,0 | 49 | 585,0 | 174 | 586,0 | 224 |
| 05.04.2022 16:06:05 | 1 334 | 576,0 | 84 | 577,0 | 25 | 578,0 | 583,0 | 100 | 584,0 | 149 | 585,0 | 274 |
| 05.04.2022 16:06:05 | 1 334 | 576,0 | 84 | 577,0 | 25 | 578,0 | 583,0 | 100 | 584,0 | 149 | 585,0 | 274 |
| 05.04.2022 16:05:19 | 1 709 | 575,0 | 1 309 | 576,0 | 59 | 577,0 | 583,0 | 100 | 584,0 | 149 | 585,0 | 274 |
| 05.04.2022 16:05:19 | 1 709 | 575,0 | 1 309 | 576,0 | 59 | 577,0 | 583,0 | 100 | 584,0 | 149 | 585,0 | 274 |
| 05.04.2022 15:52:37 | 1 809 | 575,0 | 1 409 | 576,0 | 159 | 577,0 | 583,0 | 100 | 584,0 | 149 | 585,0 | 274 |
| 05.04.2022 15:52:37 | 1 809 | 575,0 | 1 409 | 576,0 | 159 | 577,0 | 583,0 | 100 | 584,0 | 149 | 585,0 | 274 |
| 05.04.2022 15:31:44 | 1 809 | 575,0 | 1 409 | 576,0 | 159 | 577,0 | 584,0 | 49 | 585,0 | 174 | 586,0 | 224 |
| 05.04.2022 15:31:44 | 1 809 | 575,0 | 1 409 | 576,0 | 159 | 577,0 | 584,0 | 49 | 585,0 | 174 | 586,0 | 224 |
| 05.04.2022 15:18:34 | 1 709 | 575,0 | 1 309 | 576,0 | 59 | 577,0 | 584,0 | 49 | 585,0 | 174 | 586,0 | 224 |
| 05.04.2022 15:18:34 | 1 709 | 575,0 | 1 309 | 576,0 | 59 | 577,0 | 584,0 | 49 | 585,0 | 174 | 586,0 | 224 |
| 05.04.2022 15:18:34 | 1 709 | 575,0 | 1 309 | 576,0 | 59 | 577,0 | 584,0 | 49 | 585,0 | 174 | 586,0 | 224 |
| 05.04.2022 13:57:46 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 584,0 | 49 | 585,0 | 174 | 586,0 | 224 |
| 05.04.2022 13:57:46 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 584,0 | 49 | 585,0 | 174 | 586,0 | 224 |
| 05.04.2022 13:57:46 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 584,0 | 49 | 585,0 | 174 | 586,0 | 224 |
| 05.04.2022 13:24:56 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 583,0 | 25 | 584,0 | 74 | 585,0 | 199 |
| 05.04.2022 13:04:39 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 583,0 | 25 | 584,0 | 174 | 585,0 | 299 |
| 05.04.2022 12:53:55 | 1 764 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 583,0 | 25 | 584,0 | 174 | 585,0 | 299 |
| 05.04.2022 12:51:16 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 583,0 | 25 | 584,0 | 174 | 585,0 | 299 |
| 05.04.2022 12:37:05 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 583,0 | 25 | 584,0 | 150 | 585,0 | 275 |
| 05.04.2022 12:37:05 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 583,0 | 25 | 584,0 | 150 | 585,0 | 275 |
| 05.04.2022 12:21:43 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 583,0 | 225 | 584,0 | 350 | 585,0 | 475 |
| 05.04.2022 12:21:23 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 583,0 | 225 | 584,0 | 400 | 585,0 | 525 |
| 05.04.2022 12:20:26 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 583,0 | 225 | 584,0 | 300 | 585,0 | 425 |
| 05.04.2022 12:20:26 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 583,0 | 225 | 584,0 | 300 | 585,0 | 425 |
| 05.04.2022 12:20:06 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 583,0 | 25 | 584,0 | 100 | 585,0 | 225 |
| 05.04.2022 12:05:30 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 583,0 | 25 | 584,0 | 100 | 585,0 | 225 |
| 05.04.2022 12:05:10 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 583,0 | 25 | 584,0 | 75 | 585,0 | 200 |
| 05.04.2022 12:05:10 | 1 714 | 575,0 | 1 314 | 576,0 | 64 | 577,0 | 583,0 | 25 | 584,0 | 75 | 585,0 | 200 |
| 05.04.2022 12:02:01 | 1 700 | 575,0 | 1 300 | 576,0 | 50 | 577,0 | 583,0 | 25 | 584,0 | 75 | 585,0 | 200 |
| 05.04.2022 12:02:01 | 1 700 | 575,0 | 1 300 | 576,0 | 50 | 577,0 | 583,0 | 25 | 584,0 | 75 | 585,0 | 200 |
| 05.04.2022 11:37:14 | 1 725 | 575,0 | 1 325 | 576,0 | 75 | 577,0 | 583,0 | 25 | 584,0 | 75 | 585,0 | 200 |
| 05.04.2022 11:37:14 | 1 725 | 575,0 | 1 325 | 576,0 | 75 | 577,0 | 583,0 | 25 | 584,0 | 75 | 585,0 | 200 |
| 05.04.2022 11:22:22 | 1 725 | 575,0 | 1 325 | 576,0 | 75 | 577,0 | 584,0 | 50 | 585,0 | 175 | 586,0 | 225 |
| 05.04.2022 11:22:03 | 1 675 | 575,0 | 1 325 | 576,0 | 75 | 577,0 | 584,0 | 50 | 585,0 | 175 | 586,0 | 225 |
| 05.04.2022 11:20:20 | 1 675 | 575,0 | 1 325 | 576,0 | 75 | 577,0 | 584,0 | 50 | 585,0 | 175 | 587,0 | 775 |
| 05.04.2022 11:11:02 | 1 675 | 575,0 | 1 325 | 576,0 | 75 | 577,0 | 584,0 | 50 | 585,0 | 125 | 587,0 | 725 |
| 05.04.2022 11:09:32 | 1 675 | 575,0 | 1 325 | 576,0 | 75 | 577,0 | 584,0 | 50 | 585,0 | 125 | 587,0 | 225 |
| 05.04.2022 11:09:32 | 1 675 | 575,0 | 1 325 | 576,0 | 75 | 577,0 | 584,0 | 50 | 585,0 | 125 | 587,0 | 225 |
| 05.04.2022 10:44:49 | 1 675 | 575,0 | 1 325 | 576,0 | 75 | 577,0 | 585,0 | 75 | 587,0 | 175 | 588,0 | 225 |
| 05.04.2022 10:44:49 | 1 675 | 575,0 | 1 325 | 576,0 | 75 | 577,0 | 585,0 | 75 | 587,0 | 175 | 588,0 | 225 |
| 05.04.2022 10:43:36 | 1 675 | 575,0 | 1 325 | 576,0 | 75 | 577,0 | 585,0 | 25 | 587,0 | 125 | 588,0 | 175 |
| 05.04.2022 10:43:36 | 1 675 | 575,0 | 1 325 | 576,0 | 75 | 577,0 | 585,0 | 25 | 587,0 | 125 | 588,0 | 175 |
| 05.04.2022 10:30:13 | 1 650 | 575,0 | 1 300 | 576,0 | 50 | 577,0 | 585,0 | 25 | 587,0 | 125 | 588,0 | 175 |
| 05.04.2022 10:28:45 | 1 650 | 575,0 | 1 300 | 576,0 | 50 | 577,0 | 585,0 | 25 | 588,0 | 75 | 589,0 | 125 |
| 05.04.2022 10:28:45 | 1 650 | 575,0 | 1 300 | 576,0 | 50 | 577,0 | 585,0 | 25 | 588,0 | 75 | 589,0 | 125 |
| 05.04.2022 10:28:45 | 1 650 | 575,0 | 1 300 | 576,0 | 50 | 577,0 | 585,0 | 25 | 588,0 | 75 | 589,0 | 125 |