RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2022 16:35:42 | 1 314 | 576,0 | 50 | 577,0 | 25 | 580,0 | 582,0 | 25 | 583,0 | 75 | 585,0 | 125 |
| 04.04.2022 16:35:42 | 1 314 | 576,0 | 50 | 577,0 | 25 | 580,0 | 582,0 | 25 | 583,0 | 75 | 585,0 | 125 |
| 04.04.2022 16:31:24 | 1 539 | 575,0 | 1 289 | 576,0 | 25 | 577,0 | 582,0 | 25 | 583,0 | 75 | 585,0 | 125 |
| 04.04.2022 16:31:24 | 1 539 | 575,0 | 1 289 | 576,0 | 25 | 577,0 | 582,0 | 25 | 583,0 | 75 | 585,0 | 125 |
| 04.04.2022 16:18:23 | 1 539 | 575,0 | 1 289 | 576,0 | 25 | 577,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 16:18:23 | 1 539 | 575,0 | 1 289 | 576,0 | 25 | 577,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 16:18:23 | 1 539 | 575,0 | 1 289 | 576,0 | 25 | 577,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 15:43:10 | 1 539 | 575,0 | 1 289 | 576,0 | 25 | 577,0 | 582,0 | 75 | 583,0 | 125 | 585,0 | 175 |
| 04.04.2022 15:43:10 | 1 539 | 575,0 | 1 289 | 576,0 | 25 | 577,0 | 582,0 | 75 | 583,0 | 125 | 585,0 | 175 |
| 04.04.2022 15:43:07 | 1 539 | 575,0 | 1 289 | 576,0 | 25 | 577,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 15:41:46 | 1 539 | 575,0 | 1 289 | 576,0 | 25 | 577,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 15:41:46 | 1 539 | 575,0 | 1 289 | 576,0 | 25 | 577,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 13:34:35 | 1 534 | 573,0 | 1 514 | 575,0 | 1 264 | 576,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 13:27:00 | 1 534 | 573,0 | 1 514 | 575,0 | 1 264 | 576,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 13:27:00 | 1 534 | 573,0 | 1 514 | 575,0 | 1 264 | 576,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 13:27:00 | 1 534 | 573,0 | 1 514 | 575,0 | 1 264 | 576,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 13:14:26 | 1 539 | 575,0 | 1 289 | 576,0 | 25 | 580,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 12:06:05 | 1 539 | 575,0 | 1 289 | 576,0 | 25 | 580,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 12:06:05 | 1 539 | 575,0 | 1 289 | 576,0 | 25 | 580,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 11:10:17 | 1 539 | 574,0 | 1 514 | 575,0 | 1 264 | 576,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 11:10:17 | 1 539 | 574,0 | 1 514 | 575,0 | 1 264 | 576,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 11:05:02 | 1 525 | 574,0 | 1 500 | 575,0 | 1 250 | 576,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 11:05:02 | 1 525 | 574,0 | 1 500 | 575,0 | 1 250 | 576,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 10:51:51 | 295 | 573,0 | 275 | 574,0 | 250 | 575,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 10:51:51 | 295 | 573,0 | 275 | 574,0 | 250 | 575,0 | 582,0 | 50 | 583,0 | 100 | 585,0 | 150 |
| 04.04.2022 10:51:30 | 295 | 573,0 | 275 | 574,0 | 250 | 575,0 | 583,0 | 50 | 585,0 | 100 | 588,0 | 150 |
| 04.04.2022 10:49:38 | 295 | 573,0 | 275 | 574,0 | 250 | 575,0 | 583,0 | 50 | 584,0 | 140 | 585,0 | 190 |
| 04.04.2022 10:43:19 | 295 | 573,0 | 275 | 574,0 | 250 | 575,0 | 583,0 | 50 | 584,0 | 140 | 585,0 | 690 |
| 04.04.2022 10:43:19 | 295 | 573,0 | 275 | 574,0 | 250 | 575,0 | 583,0 | 50 | 584,0 | 140 | 585,0 | 690 |
| 04.04.2022 10:28:30 | 295 | 573,0 | 275 | 574,0 | 250 | 575,0 | 584,0 | 90 | 585,0 | 640 | 588,0 | 690 |
| 04.04.2022 10:28:24 | 295 | 573,0 | 275 | 574,0 | 250 | 575,0 | 584,0 | 90 | 585,0 | 640 | 587,0 | 740 |
| 04.04.2022 10:28:02 | 295 | 573,0 | 275 | 574,0 | 250 | 575,0 | 584,0 | 90 | 585,0 | 640 | 586,0 | 1 140 |
| 04.04.2022 10:26:59 | 295 | 573,0 | 275 | 574,0 | 250 | 575,0 | 584,0 | 90 | 585,0 | 140 | 586,0 | 640 |
| 04.04.2022 10:26:59 | 295 | 573,0 | 275 | 574,0 | 250 | 575,0 | 584,0 | 90 | 585,0 | 140 | 586,0 | 640 |
| 04.04.2022 10:25:03 | 795 | 573,0 | 775 | 574,0 | 750 | 575,0 | 584,0 | 90 | 585,0 | 140 | 586,0 | 640 |
| 04.04.2022 10:25:03 | 795 | 573,0 | 775 | 574,0 | 750 | 575,0 | 584,0 | 90 | 585,0 | 140 | 586,0 | 640 |
| 04.04.2022 10:25:03 | 795 | 573,0 | 775 | 574,0 | 750 | 575,0 | 585,0 | 50 | 586,0 | 550 | 587,0 | 650 |
| 04.04.2022 10:25:03 | 795 | 573,0 | 775 | 574,0 | 750 | 575,0 | 585,0 | 50 | 586,0 | 550 | 587,0 | 650 |
| 04.04.2022 10:25:03 | 795 | 573,0 | 775 | 574,0 | 750 | 575,0 | 585,0 | 50 | 586,0 | 550 | 587,0 | 650 |
| 04.04.2022 10:23:47 | 785 | 574,0 | 760 | 575,0 | 10 | 584,0 | 585,0 | 50 | 586,0 | 550 | 587,0 | 650 |
| 04.04.2022 10:23:14 | 785 | 574,0 | 760 | 575,0 | 10 | 584,0 | 585,0 | 50 | 587,0 | 150 | 588,0 | 200 |
| 04.04.2022 09:59:05 | 285 | 574,0 | 260 | 575,0 | 10 | 584,0 | 585,0 | 50 | 587,0 | 150 | 588,0 | 200 |
| 04.04.2022 09:36:54 | 285 | 574,0 | 260 | 575,0 | 10 | 584,0 | 585,0 | 50 | 588,0 | 100 | 589,0 | 150 |
| 04.04.2022 09:36:54 | 285 | 574,0 | 260 | 575,0 | 10 | 584,0 | 585,0 | 50 | 588,0 | 100 | 589,0 | 150 |
| 04.04.2022 09:36:45 | 285 | 574,0 | 260 | 575,0 | 10 | 584,0 | 585,0 | 25 | 588,0 | 75 | 589,0 | 125 |
| 04.04.2022 09:33:26 | 285 | 574,0 | 260 | 575,0 | 10 | 584,0 | 585,0 | 25 | 589,0 | 75 | 590,0 | 100 |
| 04.04.2022 09:28:07 | 285 | 574,0 | 260 | 575,0 | 10 | 584,0 | 585,0 | 25 | 587,0 | 525 | 589,0 | 575 |
| 04.04.2022 09:26:55 | 285 | 574,0 | 260 | 575,0 | 10 | 584,0 | 585,0 | 25 | 589,0 | 75 | 590,0 | 100 |
| 04.04.2022 09:26:55 | 285 | 574,0 | 260 | 575,0 | 10 | 584,0 | 585,0 | 25 | 589,0 | 75 | 590,0 | 100 |
| 04.04.2022 09:26:55 | 285 | 574,0 | 260 | 575,0 | 10 | 584,0 | 585,0 | 25 | 589,0 | 75 | 590,0 | 100 |