RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2022 16:57:17 | 135 | 578,0 | 125 | 580,0 | 100 | 581,0 | 584,0 | 75 | 585,0 | 203 | 587,0 | 211 |
| 01.04.2022 16:57:17 | 135 | 578,0 | 125 | 580,0 | 100 | 581,0 | 584,0 | 75 | 585,0 | 203 | 587,0 | 211 |
| 01.04.2022 16:56:56 | 310 | 575,0 | 35 | 578,0 | 25 | 580,0 | 584,0 | 75 | 585,0 | 203 | 587,0 | 211 |
| 01.04.2022 16:56:56 | 310 | 575,0 | 35 | 578,0 | 25 | 580,0 | 584,0 | 75 | 585,0 | 203 | 587,0 | 211 |
| 01.04.2022 16:54:29 | 60 | 578,0 | 50 | 580,0 | 25 | 581,0 | 584,0 | 75 | 585,0 | 203 | 587,0 | 211 |
| 01.04.2022 16:51:05 | 160 | 578,0 | 150 | 580,0 | 25 | 581,0 | 584,0 | 75 | 585,0 | 203 | 587,0 | 211 |
| 01.04.2022 16:51:05 | 160 | 578,0 | 150 | 580,0 | 25 | 581,0 | 584,0 | 75 | 585,0 | 203 | 587,0 | 211 |
| 01.04.2022 15:35:56 | 410 | 575,0 | 135 | 578,0 | 125 | 580,0 | 584,0 | 75 | 585,0 | 203 | 587,0 | 211 |
| 01.04.2022 15:27:12 | 410 | 575,0 | 135 | 578,0 | 125 | 580,0 | 584,0 | 75 | 585,0 | 203 | 587,0 | 1 211 |
| 01.04.2022 15:12:06 | 410 | 575,0 | 135 | 578,0 | 125 | 580,0 | 584,0 | 75 | 585,0 | 203 | 587,0 | 211 |
| 01.04.2022 15:12:06 | 410 | 575,0 | 135 | 578,0 | 125 | 580,0 | 584,0 | 75 | 585,0 | 203 | 587,0 | 211 |
| 01.04.2022 15:10:32 | 310 | 575,0 | 35 | 578,0 | 25 | 580,0 | 584,0 | 75 | 585,0 | 203 | 587,0 | 211 |
| 01.04.2022 15:10:32 | 310 | 575,0 | 35 | 578,0 | 25 | 580,0 | 584,0 | 75 | 585,0 | 203 | 587,0 | 211 |
| 01.04.2022 15:10:32 | 310 | 575,0 | 35 | 578,0 | 25 | 580,0 | 584,0 | 75 | 585,0 | 203 | 587,0 | 211 |
| 01.04.2022 15:07:29 | 310 | 575,0 | 35 | 578,0 | 25 | 580,0 | 584,0 | 100 | 585,0 | 228 | 587,0 | 236 |
| 01.04.2022 14:31:48 | 335 | 575,0 | 60 | 578,0 | 25 | 580,0 | 584,0 | 100 | 585,0 | 228 | 587,0 | 236 |
| 01.04.2022 14:31:48 | 335 | 575,0 | 60 | 578,0 | 25 | 580,0 | 584,0 | 100 | 585,0 | 228 | 587,0 | 236 |
| 01.04.2022 13:49:31 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 584,0 | 100 | 585,0 | 228 | 587,0 | 236 |
| 01.04.2022 13:49:31 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 584,0 | 100 | 585,0 | 228 | 587,0 | 236 |
| 01.04.2022 13:49:31 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 584,0 | 100 | 585,0 | 228 | 587,0 | 236 |
| 01.04.2022 12:52:35 | 385 | 575,0 | 110 | 578,0 | 75 | 580,0 | 584,0 | 100 | 585,0 | 228 | 587,0 | 236 |
| 01.04.2022 12:52:35 | 385 | 575,0 | 110 | 578,0 | 75 | 580,0 | 584,0 | 100 | 585,0 | 228 | 587,0 | 236 |
| 01.04.2022 12:33:38 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 584,0 | 100 | 585,0 | 228 | 587,0 | 236 |
| 01.04.2022 12:33:38 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 584,0 | 100 | 585,0 | 228 | 587,0 | 236 |
| 01.04.2022 12:29:44 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 585,0 | 128 | 587,0 | 136 | 589,0 | 186 |
| 01.04.2022 12:28:45 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 585,0 | 128 | 586,0 | 628 | 587,0 | 636 |
| 01.04.2022 12:28:45 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 585,0 | 128 | 586,0 | 628 | 587,0 | 636 |
| 01.04.2022 12:20:21 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 585,0 | 78 | 586,0 | 578 | 587,0 | 586 |
| 01.04.2022 12:20:21 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 585,0 | 78 | 586,0 | 578 | 587,0 | 586 |
| 01.04.2022 12:19:44 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 585,0 | 53 | 586,0 | 553 | 587,0 | 561 |
| 01.04.2022 12:15:57 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 585,0 | 53 | 587,0 | 61 | 589,0 | 111 |
| 01.04.2022 12:15:57 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 585,0 | 53 | 587,0 | 61 | 589,0 | 111 |
| 01.04.2022 12:15:57 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 585,0 | 53 | 587,0 | 61 | 589,0 | 111 |
| 01.04.2022 12:15:57 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 585,0 | 100 | 587,0 | 108 | 589,0 | 158 |
| 01.04.2022 12:15:57 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 585,0 | 100 | 587,0 | 108 | 589,0 | 158 |
| 01.04.2022 12:15:57 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 585,0 | 100 | 587,0 | 108 | 589,0 | 158 |
| 01.04.2022 12:11:13 | 360 | 574,0 | 310 | 575,0 | 35 | 578,0 | 584,0 | 53 | 585,0 | 153 | 587,0 | 161 |
| 01.04.2022 12:01:14 | 335 | 574,0 | 310 | 575,0 | 35 | 578,0 | 584,0 | 53 | 585,0 | 153 | 587,0 | 161 |
| 01.04.2022 12:01:11 | 335 | 574,0 | 310 | 575,0 | 35 | 578,0 | 584,0 | 53 | 585,0 | 153 | 587,0 | 211 |
| 01.04.2022 12:01:11 | 335 | 574,0 | 310 | 575,0 | 35 | 578,0 | 584,0 | 53 | 585,0 | 153 | 587,0 | 211 |
| 01.04.2022 12:00:10 | 335 | 574,0 | 310 | 575,0 | 35 | 578,0 | 584,0 | 103 | 585,0 | 203 | 587,0 | 261 |
| 01.04.2022 12:00:05 | 335 | 574,0 | 310 | 575,0 | 35 | 578,0 | 584,0 | 103 | 585,0 | 203 | 587,0 | 261 |
| 01.04.2022 11:53:03 | 335 | 574,0 | 310 | 575,0 | 35 | 578,0 | 584,0 | 103 | 585,0 | 203 | 587,0 | 261 |
| 01.04.2022 11:53:03 | 335 | 574,0 | 310 | 575,0 | 35 | 578,0 | 584,0 | 103 | 585,0 | 203 | 587,0 | 261 |
| 01.04.2022 11:42:38 | 310 | 574,0 | 285 | 575,0 | 10 | 578,0 | 584,0 | 103 | 585,0 | 203 | 587,0 | 261 |
| 01.04.2022 11:26:48 | 305 | 573,0 | 285 | 575,0 | 10 | 578,0 | 584,0 | 103 | 585,0 | 203 | 587,0 | 261 |
| 01.04.2022 11:26:48 | 305 | 573,0 | 285 | 575,0 | 10 | 578,0 | 584,0 | 103 | 585,0 | 203 | 587,0 | 261 |
| 01.04.2022 11:22:01 | 305 | 573,0 | 285 | 575,0 | 10 | 578,0 | 584,0 | 75 | 585,0 | 175 | 587,0 | 233 |
| 01.04.2022 11:22:01 | 305 | 573,0 | 285 | 575,0 | 10 | 578,0 | 584,0 | 75 | 585,0 | 175 | 587,0 | 233 |
| 01.04.2022 11:20:13 | 305 | 573,0 | 285 | 575,0 | 10 | 578,0 | 584,0 | 75 | 585,0 | 175 | 587,0 | 233 |