RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2022 16:53:32 | 237 | 577,0 | 212 | 580,0 | 12 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 254 |
| 31.03.2022 16:52:33 | 237 | 577,0 | 212 | 580,0 | 12 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 254 |
| 31.03.2022 16:52:33 | 237 | 577,0 | 212 | 580,0 | 12 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 254 |
| 31.03.2022 16:52:33 | 237 | 577,0 | 212 | 580,0 | 12 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 254 |
| 31.03.2022 16:30:06 | 237 | 580,0 | 37 | 581,0 | 25 | 581,5 | 587,0 | 50 | 588,0 | 75 | 588,5 | 254 |
| 31.03.2022 16:30:06 | 237 | 580,0 | 37 | 581,0 | 25 | 581,5 | 587,0 | 50 | 588,0 | 75 | 588,5 | 254 |
| 31.03.2022 16:29:56 | 237 | 577,0 | 212 | 580,0 | 12 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 254 |
| 31.03.2022 16:29:56 | 237 | 577,0 | 212 | 580,0 | 12 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 254 |
| 31.03.2022 16:28:02 | 262 | 577,0 | 237 | 580,0 | 37 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 254 |
| 31.03.2022 16:27:56 | 237 | 577,0 | 212 | 580,0 | 37 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 254 |
| 31.03.2022 16:27:56 | 237 | 577,0 | 212 | 580,0 | 37 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 254 |
| 31.03.2022 16:19:32 | 212 | 577,0 | 187 | 580,0 | 12 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 254 |
| 31.03.2022 16:18:23 | 212 | 577,0 | 187 | 580,0 | 12 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 154 |
| 31.03.2022 16:14:33 | 212 | 580,0 | 37 | 580,5 | 12 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 154 |
| 31.03.2022 16:12:30 | 212 | 580,0 | 37 | 580,5 | 12 | 581,0 | 587,0 | 50 | 588,0 | 175 | 588,5 | 254 |
| 31.03.2022 15:53:51 | 212 | 577,0 | 187 | 580,0 | 12 | 581,0 | 587,0 | 50 | 588,0 | 175 | 588,5 | 254 |
| 31.03.2022 15:52:09 | 212 | 577,0 | 187 | 580,0 | 12 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 154 |
| 31.03.2022 15:52:09 | 212 | 577,0 | 187 | 580,0 | 12 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 154 |
| 31.03.2022 15:52:09 | 212 | 577,0 | 187 | 580,0 | 12 | 581,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 154 |
| 31.03.2022 15:45:58 | 262 | 580,0 | 87 | 581,0 | 75 | 582,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 154 |
| 31.03.2022 15:45:58 | 262 | 580,0 | 87 | 581,0 | 75 | 582,0 | 587,0 | 50 | 588,0 | 75 | 588,5 | 154 |
| 31.03.2022 15:42:49 | 262 | 580,0 | 87 | 581,0 | 75 | 582,0 | 588,0 | 25 | 588,5 | 104 | 589,0 | 179 |
| 31.03.2022 15:41:46 | 262 | 580,0 | 87 | 581,0 | 75 | 582,0 | 588,0 | 25 | 588,5 | 104 | 589,0 | 179 |
| 31.03.2022 15:40:22 | 262 | 580,0 | 87 | 581,0 | 75 | 582,0 | 588,0 | 25 | 588,5 | 104 | 589,0 | 179 |
| 31.03.2022 15:24:35 | 262 | 580,0 | 87 | 581,0 | 75 | 582,0 | 588,0 | 25 | 588,5 | 104 | 589,0 | 179 |
| 31.03.2022 15:24:35 | 262 | 580,0 | 87 | 581,0 | 75 | 582,0 | 588,0 | 25 | 588,5 | 104 | 589,0 | 179 |
| 31.03.2022 15:22:47 | 262 | 580,0 | 87 | 581,0 | 75 | 582,0 | 588,5 | 79 | 589,0 | 154 | 589,5 | 254 |
| 31.03.2022 15:22:47 | 262 | 580,0 | 87 | 581,0 | 75 | 582,0 | 588,5 | 79 | 589,0 | 154 | 589,5 | 254 |
| 31.03.2022 15:22:47 | 262 | 580,0 | 87 | 581,0 | 75 | 582,0 | 588,5 | 79 | 589,0 | 154 | 589,5 | 254 |
| 31.03.2022 14:45:06 | 362 | 581,0 | 350 | 582,0 | 275 | 583,0 | 588,5 | 79 | 589,0 | 154 | 589,5 | 254 |
| 31.03.2022 14:45:06 | 362 | 581,0 | 350 | 582,0 | 275 | 583,0 | 588,5 | 79 | 589,0 | 154 | 589,5 | 254 |
| 31.03.2022 14:45:06 | 362 | 581,0 | 350 | 582,0 | 275 | 583,0 | 588,5 | 79 | 589,0 | 154 | 589,5 | 254 |
| 31.03.2022 14:37:28 | 362 | 581,0 | 350 | 582,0 | 275 | 583,0 | 588,5 | 94 | 589,0 | 169 | 589,5 | 269 |
| 31.03.2022 14:37:28 | 362 | 581,0 | 350 | 582,0 | 275 | 583,0 | 588,5 | 94 | 589,0 | 169 | 589,5 | 269 |
| 31.03.2022 14:37:28 | 362 | 581,0 | 350 | 582,0 | 275 | 583,0 | 588,5 | 94 | 589,0 | 169 | 589,5 | 269 |
| 31.03.2022 13:19:57 | 362 | 581,0 | 350 | 582,0 | 275 | 583,0 | 588,5 | 100 | 589,0 | 175 | 589,5 | 275 |
| 31.03.2022 13:16:19 | 370 | 581,0 | 358 | 582,0 | 275 | 583,0 | 588,5 | 100 | 589,0 | 175 | 589,5 | 275 |
| 31.03.2022 13:16:19 | 370 | 581,0 | 358 | 582,0 | 275 | 583,0 | 588,5 | 100 | 589,0 | 175 | 589,5 | 275 |
| 31.03.2022 13:12:58 | 383 | 582,0 | 300 | 583,0 | 25 | 583,5 | 588,5 | 100 | 589,0 | 175 | 589,5 | 275 |
| 31.03.2022 13:12:32 | 383 | 582,0 | 300 | 583,0 | 25 | 583,5 | 588,5 | 100 | 589,0 | 175 | 589,5 | 275 |
| 31.03.2022 13:12:24 | 358 | 582,0 | 300 | 583,0 | 25 | 583,5 | 588,5 | 100 | 589,0 | 175 | 589,5 | 275 |
| 31.03.2022 13:12:24 | 358 | 582,0 | 300 | 583,0 | 25 | 583,5 | 588,5 | 100 | 589,0 | 175 | 589,5 | 275 |
| 31.03.2022 13:12:24 | 358 | 582,0 | 300 | 583,0 | 25 | 583,5 | 588,5 | 100 | 589,0 | 175 | 589,5 | 275 |
| 31.03.2022 13:11:13 | 450 | 583,0 | 175 | 583,5 | 150 | 585,0 | 588,5 | 100 | 589,0 | 175 | 589,5 | 275 |
| 31.03.2022 13:11:13 | 450 | 583,0 | 175 | 583,5 | 150 | 585,0 | 588,5 | 100 | 589,0 | 175 | 589,5 | 275 |
| 31.03.2022 13:10:46 | 450 | 583,0 | 175 | 583,5 | 150 | 585,0 | 589,0 | 75 | 589,5 | 175 | 590,0 | 250 |
| 31.03.2022 13:09:49 | 450 | 583,0 | 175 | 583,5 | 150 | 585,0 | 589,0 | 75 | 589,5 | 175 | 590,0 | 225 |
| 31.03.2022 13:09:49 | 450 | 583,0 | 175 | 583,5 | 150 | 585,0 | 589,0 | 75 | 589,5 | 175 | 590,0 | 225 |
| 31.03.2022 13:08:52 | 450 | 583,0 | 175 | 583,5 | 150 | 585,0 | 589,0 | 50 | 589,5 | 150 | 590,0 | 200 |
| 31.03.2022 12:56:40 | 450 | 583,0 | 175 | 583,5 | 150 | 585,0 | 589,0 | 50 | 589,5 | 125 | 590,0 | 175 |