RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2022 16:16:55 | 360 | 582,0 | 335 | 583,0 | 50 | 583,5 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 16:16:55 | 360 | 582,0 | 335 | 583,0 | 50 | 583,5 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 16:02:21 | 335 | 582,0 | 310 | 583,0 | 25 | 583,5 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 16:02:21 | 335 | 582,0 | 310 | 583,0 | 25 | 583,5 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 16:02:07 | 335 | 582,0 | 310 | 583,0 | 25 | 583,5 | 586,0 | 50 | 589,0 | 175 | 589,5 | 200 |
| 30.03.2022 16:02:07 | 335 | 582,0 | 310 | 583,0 | 25 | 583,5 | 586,0 | 50 | 589,0 | 175 | 589,5 | 200 |
| 30.03.2022 15:57:53 | 335 | 582,0 | 310 | 583,0 | 25 | 583,5 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 15:57:53 | 335 | 582,0 | 310 | 583,0 | 25 | 583,5 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 15:04:17 | 335 | 583,0 | 50 | 583,5 | 25 | 584,0 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 15:03:25 | 325 | 583,0 | 50 | 583,5 | 25 | 584,0 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 15:03:25 | 325 | 583,0 | 50 | 583,5 | 25 | 584,0 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 15:03:25 | 325 | 583,0 | 50 | 583,5 | 25 | 584,0 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 14:48:54 | 200 | 583,5 | 175 | 584,0 | 150 | 586,0 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 14:48:54 | 200 | 583,5 | 175 | 584,0 | 150 | 586,0 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 14:46:02 | 325 | 583,0 | 50 | 583,5 | 25 | 584,0 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 14:46:02 | 325 | 583,0 | 50 | 583,5 | 25 | 584,0 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 14:45:00 | 325 | 582,0 | 300 | 583,0 | 25 | 583,5 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 14:45:00 | 325 | 582,0 | 300 | 583,0 | 25 | 583,5 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 14:45:00 | 325 | 582,0 | 300 | 583,0 | 25 | 583,5 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 14:37:11 | 450 | 583,0 | 175 | 583,5 | 150 | 586,0 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 14:37:11 | 450 | 583,0 | 175 | 583,5 | 150 | 586,0 | 589,0 | 125 | 589,5 | 150 | 590,0 | 250 |
| 30.03.2022 14:33:31 | 450 | 583,0 | 175 | 583,5 | 150 | 586,0 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 14:33:31 | 450 | 583,0 | 175 | 583,5 | 150 | 586,0 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 14:25:22 | 325 | 582,0 | 300 | 583,0 | 25 | 583,5 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 14:25:22 | 325 | 582,0 | 300 | 583,0 | 25 | 583,5 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 14:13:02 | 325 | 583,0 | 50 | 583,5 | 25 | 584,0 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 14:13:02 | 325 | 583,0 | 50 | 583,5 | 25 | 584,0 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 13:07:17 | 325 | 582,0 | 300 | 583,0 | 25 | 583,5 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 13:07:17 | 325 | 582,0 | 300 | 583,0 | 25 | 583,5 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 12:24:41 | 312 | 581,0 | 300 | 582,0 | 275 | 583,0 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 12:20:28 | 312 | 581,0 | 300 | 582,0 | 275 | 583,0 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 12:20:28 | 312 | 581,0 | 300 | 582,0 | 275 | 583,0 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 12:20:28 | 312 | 581,0 | 300 | 582,0 | 275 | 583,0 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 12:20:28 | 325 | 582,0 | 300 | 583,0 | 25 | 584,0 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 12:20:28 | 325 | 582,0 | 300 | 583,0 | 25 | 584,0 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 12:20:28 | 325 | 582,0 | 300 | 583,0 | 25 | 584,0 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 11:58:39 | 325 | 583,0 | 50 | 584,0 | 25 | 584,5 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 11:58:39 | 325 | 583,0 | 50 | 584,0 | 25 | 584,5 | 589,0 | 100 | 589,5 | 125 | 590,0 | 225 |
| 30.03.2022 10:59:46 | 325 | 583,0 | 50 | 584,0 | 25 | 584,5 | 589,5 | 25 | 590,0 | 125 | 591,0 | 150 |
| 30.03.2022 10:59:46 | 325 | 583,0 | 50 | 584,0 | 25 | 584,5 | 589,5 | 25 | 590,0 | 125 | 591,0 | 150 |
| 30.03.2022 10:55:19 | 75 | 584,0 | 50 | 584,5 | 25 | 585,0 | 589,5 | 25 | 590,0 | 125 | 591,0 | 150 |
| 30.03.2022 10:50:16 | 325 | 583,0 | 50 | 584,5 | 25 | 585,0 | 589,5 | 25 | 590,0 | 125 | 591,0 | 150 |
| 30.03.2022 10:50:16 | 325 | 583,0 | 50 | 584,5 | 25 | 585,0 | 589,5 | 25 | 590,0 | 125 | 591,0 | 150 |
| 30.03.2022 10:30:00 | 325 | 583,0 | 50 | 584,5 | 25 | 585,0 | 590,0 | 100 | 591,0 | 125 | 591,5 | 150 |
| 30.03.2022 10:19:39 | 75 | 584,0 | 50 | 584,5 | 25 | 585,0 | 590,0 | 100 | 591,0 | 125 | 591,5 | 150 |
| 30.03.2022 10:19:39 | 75 | 584,0 | 50 | 584,5 | 25 | 585,0 | 590,0 | 100 | 591,0 | 125 | 591,5 | 150 |
| 30.03.2022 10:17:00 | 100 | 584,0 | 75 | 584,5 | 50 | 585,0 | 590,0 | 100 | 591,0 | 125 | 591,5 | 150 |
| 30.03.2022 10:15:56 | 100 | 584,0 | 75 | 584,5 | 50 | 585,0 | 590,0 | 100 | 591,0 | 125 | 591,5 | 150 |
| 30.03.2022 10:15:56 | 100 | 584,0 | 75 | 584,5 | 50 | 585,0 | 590,0 | 100 | 591,0 | 125 | 591,5 | 150 |
| 30.03.2022 09:29:03 | 100 | 584,0 | 75 | 584,5 | 50 | 585,0 | 591,0 | 25 | 591,5 | 50 | 594,0 | 75 |