RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2022 16:29:19 | 122 | 584,0 | 50 | 585,0 | 25 | 586,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 16:22:33 | 122 | 584,0 | 50 | 585,0 | 25 | 586,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 16:09:26 | 122 | 584,0 | 50 | 585,0 | 25 | 586,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 15:30:01 | 122 | 584,0 | 50 | 585,0 | 25 | 586,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 14:57:11 | 97 | 584,0 | 50 | 585,0 | 25 | 586,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 14:57:11 | 97 | 584,0 | 50 | 585,0 | 25 | 586,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 14:51:08 | 347 | 583,0 | 72 | 584,0 | 25 | 585,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 14:51:08 | 347 | 583,0 | 72 | 584,0 | 25 | 585,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 14:50:08 | 334 | 581,0 | 322 | 583,0 | 47 | 584,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 14:50:08 | 334 | 581,0 | 322 | 583,0 | 47 | 584,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 14:50:08 | 334 | 581,0 | 322 | 583,0 | 47 | 584,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 14:50:08 | 337 | 581,0 | 325 | 583,0 | 50 | 584,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 14:50:08 | 337 | 581,0 | 325 | 583,0 | 50 | 584,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 14:50:08 | 337 | 581,0 | 325 | 583,0 | 50 | 584,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 14:49:47 | 335 | 583,0 | 60 | 584,0 | 10 | 585,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 14:49:47 | 335 | 583,0 | 60 | 584,0 | 10 | 585,0 | 590,0 | 69 | 591,0 | 94 | 591,5 | 119 |
| 29.03.2022 13:46:54 | 335 | 583,0 | 60 | 584,0 | 10 | 585,0 | 589,5 | 13 | 590,0 | 82 | 591,0 | 107 |
| 29.03.2022 12:14:21 | 310 | 583,0 | 60 | 584,0 | 10 | 585,0 | 589,5 | 13 | 590,0 | 82 | 591,0 | 107 |
| 29.03.2022 12:14:21 | 310 | 583,0 | 60 | 584,0 | 10 | 585,0 | 589,5 | 13 | 590,0 | 82 | 591,0 | 107 |
| 29.03.2022 12:14:21 | 310 | 583,0 | 60 | 584,0 | 10 | 585,0 | 589,5 | 13 | 590,0 | 82 | 591,0 | 107 |
| 29.03.2022 11:59:56 | 310 | 583,0 | 60 | 584,0 | 10 | 585,0 | 589,5 | 23 | 590,0 | 92 | 591,0 | 117 |
| 29.03.2022 11:59:32 | 272 | 581,0 | 260 | 583,0 | 10 | 585,0 | 589,5 | 23 | 590,0 | 92 | 591,0 | 117 |
| 29.03.2022 11:59:32 | 272 | 581,0 | 260 | 583,0 | 10 | 585,0 | 589,5 | 23 | 590,0 | 92 | 591,0 | 117 |
| 29.03.2022 11:59:08 | 272 | 581,0 | 260 | 583,0 | 10 | 585,0 | 589,5 | 23 | 590,0 | 92 | 591,0 | 117 |
| 29.03.2022 11:59:08 | 272 | 581,0 | 260 | 583,0 | 10 | 585,0 | 589,5 | 23 | 590,0 | 92 | 591,0 | 117 |
| 29.03.2022 11:58:16 | 297 | 581,0 | 285 | 583,0 | 35 | 585,0 | 589,5 | 23 | 590,0 | 92 | 591,0 | 117 |
| 29.03.2022 11:58:16 | 297 | 581,0 | 285 | 583,0 | 35 | 585,0 | 589,5 | 23 | 590,0 | 92 | 591,0 | 117 |
| 29.03.2022 11:47:27 | 297 | 581,0 | 285 | 583,0 | 35 | 585,0 | 589,5 | 23 | 590,0 | 92 | 591,0 | 117 |
| 29.03.2022 11:47:27 | 297 | 581,0 | 285 | 583,0 | 35 | 585,0 | 589,5 | 23 | 590,0 | 92 | 591,0 | 117 |
| 29.03.2022 11:38:35 | 272 | 581,0 | 260 | 583,0 | 10 | 585,0 | 589,5 | 23 | 590,0 | 92 | 591,0 | 117 |
| 29.03.2022 11:38:35 | 272 | 581,0 | 260 | 583,0 | 10 | 585,0 | 589,5 | 23 | 590,0 | 92 | 591,0 | 117 |
| 29.03.2022 11:38:13 | 272 | 581,0 | 260 | 583,0 | 10 | 585,0 | 589,5 | 23 | 590,0 | 92 | 591,0 | 117 |
| 29.03.2022 11:20:26 | 272 | 581,0 | 260 | 583,0 | 10 | 585,0 | 589,5 | 23 | 590,0 | 68 | 591,0 | 93 |
| 29.03.2022 11:20:06 | 272 | 581,0 | 260 | 583,0 | 10 | 585,0 | 589,5 | 23 | 590,0 | 68 | 591,0 | 93 |
| 29.03.2022 11:20:06 | 272 | 581,0 | 260 | 583,0 | 10 | 585,0 | 589,5 | 23 | 590,0 | 68 | 591,0 | 93 |
| 29.03.2022 11:20:06 | 272 | 581,0 | 260 | 583,0 | 10 | 585,0 | 590,0 | 45 | 591,0 | 70 | 591,5 | 95 |
| 29.03.2022 11:20:06 | 272 | 581,0 | 260 | 583,0 | 10 | 585,0 | 590,0 | 45 | 591,0 | 70 | 591,5 | 95 |
| 29.03.2022 11:20:06 | 272 | 581,0 | 260 | 583,0 | 10 | 585,0 | 590,0 | 45 | 591,0 | 70 | 591,5 | 95 |
| 29.03.2022 11:19:45 | 335 | 583,0 | 85 | 585,0 | 75 | 589,5 | 590,0 | 45 | 591,0 | 70 | 591,5 | 95 |
| 29.03.2022 11:15:45 | 335 | 583,0 | 85 | 585,0 | 75 | 589,5 | 590,0 | 45 | 591,0 | 70 | 591,5 | 95 |
| 29.03.2022 10:28:37 | 335 | 583,0 | 85 | 585,0 | 75 | 589,5 | 590,0 | 45 | 591,0 | 70 | 591,5 | 95 |
| 29.03.2022 09:56:24 | 335 | 583,0 | 85 | 585,0 | 75 | 589,5 | 590,0 | 45 | 591,0 | 70 | 591,5 | 95 |
| 29.03.2022 09:56:24 | 335 | 583,0 | 85 | 585,0 | 75 | 589,5 | 590,0 | 45 | 591,0 | 70 | 591,5 | 95 |
| 29.03.2022 09:56:24 | 335 | 583,0 | 85 | 585,0 | 75 | 589,5 | 590,0 | 45 | 591,0 | 70 | 591,5 | 95 |
| 29.03.2022 09:55:31 | 360 | 583,0 | 110 | 585,0 | 100 | 589,5 | 590,0 | 45 | 591,0 | 70 | 591,5 | 95 |
| 29.03.2022 09:44:10 | 360 | 583,0 | 110 | 585,0 | 100 | 589,5 | 590,0 | 45 | 591,0 | 70 | 591,5 | 120 |
| 29.03.2022 09:29:02 | 360 | 583,0 | 110 | 585,0 | 100 | 589,5 | 590,0 | 45 | 591,0 | 70 | 591,5 | 120 |
| 29.03.2022 09:29:02 | 360 | 583,0 | 110 | 585,0 | 100 | 589,5 | 590,0 | 45 | 591,0 | 70 | 591,5 | 120 |
| 29.03.2022 09:29:02 | 360 | 583,0 | 110 | 585,0 | 100 | 589,5 | 590,0 | 45 | 591,0 | 70 | 591,5 | 120 |
| 29.03.2022 09:28:00 | 410 | 583,0 | 160 | 585,0 | 150 | 589,5 | 590,0 | 45 | 591,0 | 70 | 591,5 | 120 |