RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2022 16:50:56 | 160 | 580,0 | 135 | 583,0 | 25 | 585,0 | 589,0 | 25 | 589,5 | 100 | 590,0 | 150 |
| 25.03.2022 16:50:56 | 160 | 580,0 | 135 | 583,0 | 25 | 585,0 | 589,0 | 25 | 589,5 | 100 | 590,0 | 150 |
| 25.03.2022 16:50:56 | 160 | 580,0 | 135 | 583,0 | 25 | 585,0 | 589,0 | 25 | 589,5 | 100 | 590,0 | 150 |
| 25.03.2022 16:29:36 | 160 | 580,0 | 135 | 583,0 | 25 | 585,0 | 587,0 | 100 | 589,0 | 125 | 589,5 | 200 |
| 25.03.2022 16:29:36 | 160 | 580,0 | 135 | 583,0 | 25 | 585,0 | 587,0 | 100 | 589,0 | 125 | 589,5 | 200 |
| 25.03.2022 16:29:36 | 160 | 580,0 | 135 | 583,0 | 25 | 585,0 | 587,0 | 100 | 589,0 | 125 | 589,5 | 200 |
| 25.03.2022 16:17:53 | 260 | 580,0 | 235 | 583,0 | 125 | 585,0 | 587,0 | 100 | 589,0 | 125 | 589,5 | 200 |
| 25.03.2022 16:01:27 | 260 | 580,0 | 235 | 583,0 | 125 | 585,0 | 587,0 | 100 | 589,0 | 125 | 589,5 | 300 |
| 25.03.2022 16:01:27 | 260 | 580,0 | 235 | 583,0 | 125 | 585,0 | 587,0 | 100 | 589,0 | 125 | 589,5 | 300 |
| 25.03.2022 15:21:16 | 235 | 580,0 | 210 | 583,0 | 100 | 585,0 | 587,0 | 100 | 589,0 | 125 | 589,5 | 300 |
| 25.03.2022 14:41:03 | 235 | 580,0 | 210 | 583,0 | 100 | 585,0 | 587,0 | 100 | 589,0 | 125 | 589,5 | 200 |
| 25.03.2022 14:34:44 | 235 | 580,0 | 210 | 583,0 | 100 | 585,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 14:29:30 | 235 | 580,0 | 210 | 583,0 | 100 | 585,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 14:25:35 | 235 | 580,0 | 210 | 583,0 | 100 | 585,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 14:15:30 | 235 | 580,0 | 210 | 583,0 | 100 | 585,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 13:50:32 | 235 | 580,0 | 210 | 583,0 | 100 | 585,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 12:26:32 | 235 | 580,0 | 210 | 583,0 | 100 | 585,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 12:26:32 | 235 | 580,0 | 210 | 583,0 | 100 | 585,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 12:18:30 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 12:18:30 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 12:14:19 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 12:14:19 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 12:14:09 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 12:14:09 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 12:13:57 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 12:13:57 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 12:13:55 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 12:13:55 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 12:03:23 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 12:00:03 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 11:47:49 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 300 |
| 25.03.2022 11:46:49 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 400 |
| 25.03.2022 11:46:49 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 587,0 | 100 | 589,0 | 225 | 589,5 | 400 |
| 25.03.2022 11:45:56 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:45:55 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:40:39 | 1 385 | 576,0 | 135 | 580,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:38:08 | 1 410 | 575,0 | 1 360 | 576,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:38:08 | 1 410 | 575,0 | 1 360 | 576,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:36:13 | 1 410 | 575,0 | 1 360 | 576,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:36:13 | 1 410 | 575,0 | 1 360 | 576,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:33:27 | 1 410 | 575,0 | 1 360 | 576,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:33:27 | 1 410 | 575,0 | 1 360 | 576,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:08:03 | 1 410 | 575,0 | 1 360 | 576,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:08:03 | 1 410 | 575,0 | 1 360 | 576,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:08:01 | 1 410 | 575,0 | 1 360 | 576,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:08:01 | 1 410 | 575,0 | 1 360 | 576,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:07:58 | 1 410 | 575,0 | 1 360 | 576,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:07:58 | 1 410 | 575,0 | 1 360 | 576,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:05:41 | 1 410 | 575,0 | 1 360 | 576,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |
| 25.03.2022 11:05:39 | 1 410 | 575,0 | 1 360 | 576,0 | 110 | 583,0 | 586,5 | 100 | 587,0 | 200 | 589,0 | 325 |