RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2022 16:52:07 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 590,0 | 10 | 594,0 | 35 | 596,0 | 85 |
| 22.03.2022 16:52:07 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 590,0 | 10 | 594,0 | 35 | 596,0 | 85 |
| 22.03.2022 16:52:07 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 590,0 | 10 | 594,0 | 35 | 596,0 | 85 |
| 22.03.2022 16:40:28 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 590,0 | 35 | 594,0 | 60 | 596,0 | 110 |
| 22.03.2022 16:38:12 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 590,0 | 35 | 596,0 | 85 | 598,0 | 140 |
| 22.03.2022 16:38:12 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 590,0 | 35 | 596,0 | 85 | 598,0 | 140 |
| 22.03.2022 16:38:12 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 590,0 | 35 | 596,0 | 85 | 598,0 | 140 |
| 22.03.2022 16:18:58 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 590,0 | 45 | 596,0 | 95 | 598,0 | 150 |
| 22.03.2022 16:01:26 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 590,0 | 45 | 596,0 | 95 | 598,0 | 150 |
| 22.03.2022 16:01:26 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 590,0 | 45 | 596,0 | 95 | 598,0 | 150 |
| 22.03.2022 16:01:26 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 590,0 | 45 | 596,0 | 95 | 598,0 | 150 |
| 22.03.2022 16:01:25 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 590,0 | 50 | 596,0 | 100 | 598,0 | 155 |
| 22.03.2022 16:01:25 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 590,0 | 50 | 596,0 | 100 | 598,0 | 155 |
| 22.03.2022 16:01:25 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 590,0 | 50 | 596,0 | 100 | 598,0 | 155 |
| 22.03.2022 15:49:39 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 587,0 | 20 | 590,0 | 70 | 596,0 | 120 |
| 22.03.2022 15:44:30 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 587,0 | 20 | 590,0 | 70 | 596,0 | 120 |
| 22.03.2022 15:44:30 | 37 | 580,0 | 35 | 583,0 | 25 | 585,0 | 587,0 | 20 | 590,0 | 70 | 596,0 | 120 |
| 22.03.2022 14:24:09 | 37 | 579,0 | 12 | 580,0 | 10 | 583,0 | 587,0 | 20 | 590,0 | 70 | 596,0 | 120 |
| 22.03.2022 14:23:23 | 37 | 579,0 | 12 | 580,0 | 10 | 583,0 | 587,0 | 20 | 590,0 | 70 | 596,0 | 120 |
| 22.03.2022 14:23:23 | 37 | 579,0 | 12 | 580,0 | 10 | 583,0 | 587,0 | 20 | 590,0 | 70 | 596,0 | 120 |
| 22.03.2022 14:23:23 | 37 | 579,0 | 12 | 580,0 | 10 | 583,0 | 587,0 | 20 | 590,0 | 70 | 596,0 | 120 |
| 22.03.2022 13:37:13 | 37 | 579,0 | 12 | 580,0 | 10 | 583,0 | 586,0 | 50 | 587,0 | 70 | 590,0 | 120 |
| 22.03.2022 13:37:13 | 37 | 579,0 | 12 | 580,0 | 10 | 583,0 | 586,0 | 50 | 587,0 | 70 | 590,0 | 120 |
| 22.03.2022 13:22:24 | 52 | 577,0 | 27 | 579,0 | 2 | 580,0 | 586,0 | 50 | 587,0 | 70 | 590,0 | 120 |
| 22.03.2022 13:17:20 | 52 | 577,0 | 27 | 579,0 | 2 | 580,0 | 586,0 | 50 | 587,0 | 70 | 590,0 | 220 |
| 22.03.2022 13:17:20 | 52 | 577,0 | 27 | 579,0 | 2 | 580,0 | 586,0 | 50 | 587,0 | 70 | 590,0 | 220 |
| 22.03.2022 13:17:20 | 52 | 577,0 | 27 | 579,0 | 2 | 580,0 | 586,0 | 50 | 587,0 | 70 | 590,0 | 220 |
| 22.03.2022 12:28:27 | 52 | 577,0 | 27 | 579,0 | 2 | 580,0 | 586,0 | 75 | 587,0 | 95 | 590,0 | 245 |
| 22.03.2022 12:19:10 | 52 | 577,0 | 27 | 579,0 | 2 | 580,0 | 586,0 | 75 | 587,0 | 95 | 590,0 | 195 |
| 22.03.2022 12:16:42 | 77 | 578,0 | 27 | 579,0 | 2 | 580,0 | 586,0 | 75 | 587,0 | 95 | 590,0 | 195 |
| 22.03.2022 11:42:05 | 77 | 578,0 | 27 | 579,0 | 2 | 580,0 | 586,0 | 75 | 587,0 | 95 | 596,0 | 145 |
| 22.03.2022 11:23:47 | 77 | 577,0 | 52 | 578,0 | 2 | 580,0 | 586,0 | 75 | 587,0 | 95 | 596,0 | 145 |
| 22.03.2022 11:23:24 | 77 | 577,0 | 52 | 578,0 | 2 | 580,0 | 586,0 | 75 | 587,0 | 95 | 598,0 | 100 |
| 22.03.2022 11:01:35 | 77 | 576,5 | 27 | 577,0 | 2 | 580,0 | 586,0 | 75 | 587,0 | 95 | 598,0 | 100 |
| 22.03.2022 11:00:08 | 77 | 576,5 | 27 | 577,0 | 2 | 580,0 | 586,0 | 75 | 587,0 | 95 | 598,0 | 100 |
| 22.03.2022 10:58:35 | 77 | 576,5 | 27 | 577,0 | 2 | 580,0 | 586,0 | 75 | 587,0 | 95 | 588,0 | 145 |
| 22.03.2022 10:58:09 | 77 | 576,5 | 27 | 577,0 | 2 | 580,0 | 586,0 | 75 | 587,0 | 95 | 598,0 | 100 |
| 22.03.2022 10:58:09 | 77 | 576,5 | 27 | 577,0 | 2 | 580,0 | 586,0 | 75 | 587,0 | 95 | 598,0 | 100 |
| 22.03.2022 10:57:37 | 125 | 577,0 | 100 | 580,0 | 98 | 584,0 | 586,0 | 75 | 587,0 | 95 | 598,0 | 100 |
| 22.03.2022 10:57:37 | 125 | 577,0 | 100 | 580,0 | 98 | 584,0 | 586,0 | 75 | 587,0 | 95 | 598,0 | 100 |
| 22.03.2022 10:57:37 | 77 | 576,5 | 27 | 577,0 | 2 | 580,0 | 586,0 | 75 | 587,0 | 95 | 598,0 | 100 |
| 22.03.2022 10:57:37 | 77 | 576,5 | 27 | 577,0 | 2 | 580,0 | 586,0 | 75 | 587,0 | 95 | 598,0 | 100 |
| 22.03.2022 10:57:37 | 77 | 576,5 | 27 | 577,0 | 2 | 580,0 | 586,0 | 75 | 587,0 | 95 | 598,0 | 100 |
| 22.03.2022 10:57:37 | 77 | 576,5 | 27 | 577,0 | 2 | 580,0 | 584,0 | 50 | 586,0 | 125 | 587,0 | 145 |
| 22.03.2022 10:57:37 | 77 | 576,5 | 27 | 577,0 | 2 | 580,0 | 584,0 | 50 | 586,0 | 125 | 587,0 | 145 |
| 22.03.2022 10:57:37 | 118 | 576,0 | 75 | 576,5 | 25 | 577,0 | 584,0 | 50 | 586,0 | 125 | 587,0 | 145 |
| 22.03.2022 10:57:37 | 118 | 576,0 | 75 | 576,5 | 25 | 577,0 | 584,0 | 50 | 586,0 | 125 | 587,0 | 145 |
| 22.03.2022 10:57:37 | 118 | 576,0 | 75 | 576,5 | 25 | 577,0 | 584,0 | 50 | 586,0 | 125 | 587,0 | 145 |
| 22.03.2022 10:25:50 | 118 | 576,0 | 75 | 576,5 | 25 | 577,0 | 580,0 | 98 | 584,0 | 148 | 586,0 | 223 |
| 22.03.2022 10:25:50 | 118 | 576,0 | 75 | 576,5 | 25 | 577,0 | 580,0 | 98 | 584,0 | 148 | 586,0 | 223 |