RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2022 16:54:06 | 93 | 571,0 | 75 | 572,0 | 25 | 573,0 | 577,5 | 22 | 578,5 | 122 | 580,0 | 222 |
| 18.03.2022 16:54:06 | 93 | 571,0 | 75 | 572,0 | 25 | 573,0 | 577,5 | 22 | 578,5 | 122 | 580,0 | 222 |
| 18.03.2022 16:50:58 | 93 | 570,5 | 68 | 571,0 | 50 | 572,0 | 577,5 | 22 | 578,5 | 122 | 580,0 | 222 |
| 18.03.2022 16:50:58 | 93 | 570,5 | 68 | 571,0 | 50 | 572,0 | 577,5 | 22 | 578,5 | 122 | 580,0 | 222 |
| 18.03.2022 16:49:26 | 183 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,5 | 22 | 578,5 | 122 | 580,0 | 222 |
| 18.03.2022 16:34:25 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,5 | 22 | 578,5 | 122 | 580,0 | 222 |
| 18.03.2022 16:34:25 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,5 | 22 | 578,5 | 122 | 580,0 | 222 |
| 18.03.2022 16:34:25 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,5 | 22 | 578,5 | 122 | 580,0 | 222 |
| 18.03.2022 16:20:00 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,0 | 14 | 577,5 | 36 | 578,5 | 136 |
| 18.03.2022 16:20:00 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,0 | 14 | 577,5 | 36 | 578,5 | 136 |
| 18.03.2022 15:58:38 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 576,5 | 25 | 577,0 | 39 | 577,5 | 61 |
| 18.03.2022 15:58:38 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 576,5 | 25 | 577,0 | 39 | 577,5 | 61 |
| 18.03.2022 15:56:43 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,0 | 14 | 577,5 | 36 | 578,5 | 136 |
| 18.03.2022 15:56:43 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,0 | 14 | 577,5 | 36 | 578,5 | 136 |
| 18.03.2022 15:56:43 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,0 | 14 | 577,5 | 36 | 578,5 | 136 |
| 18.03.2022 15:54:30 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,0 | 64 | 577,5 | 86 | 578,5 | 186 |
| 18.03.2022 15:54:30 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,0 | 64 | 577,5 | 86 | 578,5 | 186 |
| 18.03.2022 15:54:30 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,0 | 64 | 577,5 | 86 | 578,5 | 186 |
| 18.03.2022 15:47:39 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 575,5 | 25 | 577,0 | 89 | 577,5 | 111 |
| 18.03.2022 15:47:39 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 575,5 | 25 | 577,0 | 89 | 577,5 | 111 |
| 18.03.2022 15:33:49 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,0 | 64 | 577,5 | 86 | 578,5 | 186 |
| 18.03.2022 15:33:49 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,0 | 64 | 577,5 | 86 | 578,5 | 186 |
| 18.03.2022 15:28:09 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 576,0 | 25 | 577,0 | 89 | 577,5 | 111 |
| 18.03.2022 15:28:09 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 576,0 | 25 | 577,0 | 89 | 577,5 | 111 |
| 18.03.2022 15:24:00 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 575,5 | 25 | 576,0 | 50 | 577,0 | 114 |
| 18.03.2022 15:24:00 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 575,5 | 25 | 576,0 | 50 | 577,0 | 114 |
| 18.03.2022 15:23:41 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 576,0 | 25 | 577,0 | 89 | 577,5 | 111 |
| 18.03.2022 15:22:18 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 576,0 | 25 | 576,5 | 50 | 577,0 | 114 |
| 18.03.2022 15:22:18 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 576,0 | 25 | 576,5 | 50 | 577,0 | 114 |
| 18.03.2022 15:10:09 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 576,5 | 25 | 577,0 | 89 | 577,5 | 111 |
| 18.03.2022 15:10:09 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 576,5 | 25 | 577,0 | 89 | 577,5 | 111 |
| 18.03.2022 15:08:51 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,0 | 64 | 577,5 | 86 | 578,5 | 186 |
| 18.03.2022 14:36:51 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,0 | 64 | 577,5 | 86 | 578,0 | 111 |
| 18.03.2022 14:36:51 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,0 | 64 | 577,5 | 86 | 578,0 | 111 |
| 18.03.2022 14:22:46 | 283 | 570,0 | 43 | 570,5 | 18 | 571,0 | 577,0 | 14 | 577,5 | 36 | 578,0 | 61 |
| 18.03.2022 14:01:44 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 577,0 | 14 | 577,5 | 36 | 578,0 | 61 |
| 18.03.2022 14:01:44 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 577,0 | 14 | 577,5 | 36 | 578,0 | 61 |
| 18.03.2022 14:01:44 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 577,0 | 14 | 577,5 | 36 | 578,0 | 61 |
| 18.03.2022 14:01:44 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 577,0 | 46 | 577,5 | 68 | 578,0 | 93 |
| 18.03.2022 14:01:44 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 577,0 | 46 | 577,5 | 68 | 578,0 | 93 |
| 18.03.2022 14:01:44 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 577,0 | 46 | 577,5 | 68 | 578,0 | 93 |
| 18.03.2022 14:01:44 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 575,0 | 43 | 577,0 | 89 | 577,5 | 111 |
| 18.03.2022 14:01:44 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 575,0 | 43 | 577,0 | 89 | 577,5 | 111 |
| 18.03.2022 14:01:44 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 575,0 | 43 | 577,0 | 89 | 577,5 | 111 |
| 18.03.2022 13:43:09 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 574,5 | 25 | 575,0 | 68 | 577,0 | 114 |
| 18.03.2022 13:43:09 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 574,5 | 25 | 575,0 | 68 | 577,0 | 114 |
| 18.03.2022 13:43:09 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 574,5 | 25 | 575,0 | 68 | 577,0 | 114 |
| 18.03.2022 13:43:09 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 574,5 | 50 | 575,0 | 93 | 577,0 | 139 |
| 18.03.2022 13:43:09 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 574,5 | 50 | 575,0 | 93 | 577,0 | 139 |
| 18.03.2022 13:43:09 | 283 | 568,0 | 258 | 570,0 | 18 | 571,0 | 574,5 | 50 | 575,0 | 93 | 577,0 | 139 |