RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2022 16:58:05 | 140 | 568,0 | 90 | 570,0 | 25 | 570,5 | 576,0 | 50 | 577,5 | 97 | 578,0 | 122 |
| 17.03.2022 16:58:05 | 140 | 568,0 | 90 | 570,0 | 25 | 570,5 | 576,0 | 50 | 577,5 | 97 | 578,0 | 122 |
| 17.03.2022 16:35:08 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 576,0 | 50 | 577,5 | 97 | 578,0 | 122 |
| 17.03.2022 16:35:08 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 576,0 | 50 | 577,5 | 97 | 578,0 | 122 |
| 17.03.2022 16:18:43 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 577,5 | 47 | 578,0 | 72 | 578,5 | 122 |
| 17.03.2022 16:18:43 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 577,5 | 47 | 578,0 | 72 | 578,5 | 122 |
| 17.03.2022 16:18:43 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 577,5 | 47 | 578,0 | 72 | 578,5 | 122 |
| 17.03.2022 16:18:43 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 577,5 | 50 | 578,0 | 75 | 578,5 | 125 |
| 17.03.2022 16:18:43 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 577,5 | 50 | 578,0 | 75 | 578,5 | 125 |
| 17.03.2022 16:18:43 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 577,5 | 50 | 578,0 | 75 | 578,5 | 125 |
| 17.03.2022 15:42:42 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 577,0 | 22 | 577,5 | 72 | 578,0 | 97 |
| 17.03.2022 15:42:42 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 577,0 | 22 | 577,5 | 72 | 578,0 | 97 |
| 17.03.2022 15:42:42 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 577,5 | 72 | 578,0 | 97 | 578,5 | 147 |
| 17.03.2022 15:42:42 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 577,5 | 72 | 578,0 | 97 | 578,5 | 147 |
| 17.03.2022 15:07:28 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 577,5 | 22 | 578,0 | 47 | 578,5 | 97 |
| 17.03.2022 15:07:28 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 577,5 | 22 | 578,0 | 47 | 578,5 | 97 |
| 17.03.2022 15:07:28 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 578,0 | 47 | 578,5 | 97 | 579,0 | 197 |
| 17.03.2022 15:07:28 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 578,0 | 47 | 578,5 | 97 | 579,0 | 197 |
| 17.03.2022 15:04:32 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 578,0 | 22 | 578,5 | 72 | 579,0 | 172 |
| 17.03.2022 15:04:32 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 578,0 | 22 | 578,5 | 72 | 579,0 | 172 |
| 17.03.2022 15:04:32 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 578,5 | 72 | 579,0 | 172 | 580,0 | 247 |
| 17.03.2022 15:04:32 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 578,5 | 72 | 579,0 | 172 | 580,0 | 247 |
| 17.03.2022 14:25:40 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 578,5 | 22 | 579,0 | 122 | 580,0 | 197 |
| 17.03.2022 14:25:40 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 578,5 | 22 | 579,0 | 122 | 580,0 | 197 |
| 17.03.2022 14:25:40 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 579,0 | 100 | 579,5 | 122 | 580,0 | 197 |
| 17.03.2022 14:25:40 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 579,0 | 100 | 579,5 | 122 | 580,0 | 197 |
| 17.03.2022 14:19:36 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 579,5 | 22 | 580,0 | 97 | 583,0 | 147 |
| 17.03.2022 14:19:36 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 579,5 | 22 | 580,0 | 97 | 583,0 | 147 |
| 17.03.2022 14:08:26 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 580,0 | 75 | 583,0 | 125 | 584,0 | 225 |
| 17.03.2022 14:08:26 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 580,0 | 75 | 583,0 | 125 | 584,0 | 225 |
| 17.03.2022 14:08:26 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 580,0 | 75 | 583,0 | 125 | 584,0 | 225 |
| 17.03.2022 12:39:52 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 579,5 | 100 | 580,0 | 175 | 583,0 | 225 |
| 17.03.2022 12:39:52 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 579,5 | 100 | 580,0 | 175 | 583,0 | 225 |
| 17.03.2022 12:39:16 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 580,0 | 75 | 583,0 | 125 | 584,0 | 225 |
| 17.03.2022 12:39:16 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 580,0 | 75 | 583,0 | 125 | 584,0 | 225 |
| 17.03.2022 12:36:25 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 580,0 | 25 | 583,0 | 75 | 584,0 | 175 |
| 17.03.2022 12:36:25 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 580,0 | 25 | 583,0 | 75 | 584,0 | 175 |
| 17.03.2022 12:36:25 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 580,0 | 25 | 583,0 | 75 | 584,0 | 175 |
| 17.03.2022 12:36:25 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 580,0 | 50 | 583,0 | 100 | 584,0 | 200 |
| 17.03.2022 12:36:25 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 580,0 | 50 | 583,0 | 100 | 584,0 | 200 |
| 17.03.2022 12:36:25 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 580,0 | 50 | 583,0 | 100 | 584,0 | 200 |
| 17.03.2022 12:30:33 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 579,0 | 25 | 580,0 | 75 | 583,0 | 125 |
| 17.03.2022 12:30:33 | 130 | 567,5 | 115 | 568,0 | 65 | 570,0 | 579,0 | 25 | 580,0 | 75 | 583,0 | 125 |
| 17.03.2022 12:30:12 | 180 | 567,5 | 165 | 568,0 | 115 | 570,0 | 579,0 | 25 | 580,0 | 75 | 583,0 | 125 |
| 17.03.2022 12:26:39 | 151 | 567,0 | 130 | 567,5 | 115 | 570,0 | 579,0 | 25 | 580,0 | 75 | 583,0 | 125 |
| 17.03.2022 12:26:39 | 151 | 567,0 | 130 | 567,5 | 115 | 570,0 | 579,0 | 25 | 580,0 | 75 | 583,0 | 125 |
| 17.03.2022 12:23:32 | 101 | 567,0 | 80 | 567,5 | 65 | 570,0 | 579,0 | 25 | 580,0 | 75 | 583,0 | 125 |
| 17.03.2022 12:23:32 | 101 | 567,0 | 80 | 567,5 | 65 | 570,0 | 579,0 | 25 | 580,0 | 75 | 583,0 | 125 |
| 17.03.2022 12:23:32 | 101 | 567,0 | 80 | 567,5 | 65 | 570,0 | 579,0 | 25 | 580,0 | 75 | 583,0 | 125 |
| 17.03.2022 12:14:56 | 101 | 567,0 | 80 | 567,5 | 65 | 570,0 | 575,0 | 50 | 579,0 | 75 | 580,0 | 125 |