RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2022 16:49:43 | 163 | 570,0 | 30 | 572,0 | 5 | 575,0 | 576,0 | 100 | 576,5 | 125 | 577,0 | 150 |
| 16.03.2022 16:49:43 | 163 | 570,0 | 30 | 572,0 | 5 | 575,0 | 576,0 | 100 | 576,5 | 125 | 577,0 | 150 |
| 16.03.2022 16:48:29 | 358 | 565,0 | 158 | 570,0 | 25 | 572,0 | 576,0 | 100 | 576,5 | 125 | 577,0 | 150 |
| 16.03.2022 16:48:29 | 358 | 565,0 | 158 | 570,0 | 25 | 572,0 | 576,0 | 100 | 576,5 | 125 | 577,0 | 150 |
| 16.03.2022 16:48:27 | 358 | 565,0 | 158 | 570,0 | 25 | 572,0 | 576,5 | 25 | 577,0 | 50 | 577,5 | 75 |
| 16.03.2022 16:18:42 | 183 | 570,0 | 50 | 570,5 | 25 | 572,0 | 576,5 | 25 | 577,0 | 50 | 577,5 | 75 |
| 16.03.2022 16:12:33 | 183 | 570,0 | 50 | 570,5 | 25 | 572,0 | 576,5 | 25 | 577,0 | 50 | 577,5 | 75 |
| 16.03.2022 16:12:33 | 183 | 570,0 | 50 | 570,5 | 25 | 572,0 | 576,5 | 25 | 577,0 | 50 | 577,5 | 75 |
| 16.03.2022 16:12:33 | 183 | 570,0 | 50 | 570,5 | 25 | 572,0 | 576,5 | 25 | 577,0 | 50 | 577,5 | 75 |
| 16.03.2022 15:50:12 | 183 | 570,0 | 50 | 570,5 | 25 | 572,0 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 15:48:02 | 358 | 565,0 | 158 | 570,0 | 25 | 572,0 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 15:48:02 | 358 | 565,0 | 158 | 570,0 | 25 | 572,0 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 15:48:02 | 358 | 565,0 | 158 | 570,0 | 25 | 572,0 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 15:17:14 | 358 | 565,0 | 158 | 570,0 | 25 | 572,0 | 576,0 | 25 | 576,5 | 75 | 577,0 | 100 |
| 16.03.2022 15:17:14 | 358 | 565,0 | 158 | 570,0 | 25 | 572,0 | 576,0 | 25 | 576,5 | 75 | 577,0 | 100 |
| 16.03.2022 14:40:35 | 358 | 565,0 | 158 | 570,0 | 25 | 572,0 | 576,0 | 75 | 576,5 | 125 | 577,0 | 150 |
| 16.03.2022 14:40:35 | 358 | 565,0 | 158 | 570,0 | 25 | 572,0 | 576,0 | 75 | 576,5 | 125 | 577,0 | 150 |
| 16.03.2022 14:16:50 | 358 | 565,0 | 158 | 570,0 | 25 | 572,0 | 576,0 | 50 | 576,5 | 100 | 577,0 | 125 |
| 16.03.2022 14:06:23 | 333 | 565,0 | 133 | 570,0 | 25 | 572,0 | 576,0 | 50 | 576,5 | 100 | 577,0 | 125 |
| 16.03.2022 14:06:23 | 333 | 565,0 | 133 | 570,0 | 25 | 572,0 | 576,0 | 50 | 576,5 | 100 | 577,0 | 125 |
| 16.03.2022 14:06:23 | 333 | 565,0 | 133 | 570,0 | 25 | 572,0 | 576,0 | 50 | 576,5 | 100 | 577,0 | 125 |
| 16.03.2022 14:03:47 | 433 | 565,0 | 233 | 570,0 | 125 | 572,0 | 576,0 | 50 | 576,5 | 100 | 577,0 | 125 |
| 16.03.2022 14:03:47 | 433 | 565,0 | 233 | 570,0 | 125 | 572,0 | 576,0 | 50 | 576,5 | 100 | 577,0 | 125 |
| 16.03.2022 14:03:47 | 433 | 565,0 | 233 | 570,0 | 125 | 572,0 | 576,0 | 50 | 576,5 | 100 | 577,0 | 125 |
| 16.03.2022 13:50:50 | 533 | 565,0 | 333 | 570,0 | 225 | 572,0 | 576,0 | 50 | 576,5 | 100 | 577,0 | 125 |
| 16.03.2022 13:50:50 | 533 | 565,0 | 333 | 570,0 | 225 | 572,0 | 576,0 | 50 | 576,5 | 100 | 577,0 | 125 |
| 16.03.2022 13:48:26 | 533 | 565,0 | 333 | 570,0 | 225 | 572,0 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 13:48:26 | 533 | 565,0 | 333 | 570,0 | 225 | 572,0 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 13:48:26 | 533 | 565,0 | 333 | 570,0 | 225 | 572,0 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 13:48:20 | 358 | 570,0 | 250 | 572,0 | 25 | 572,5 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 13:47:28 | 258 | 570,0 | 250 | 572,0 | 25 | 572,5 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 13:47:28 | 258 | 570,0 | 250 | 572,0 | 25 | 572,5 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 13:47:28 | 258 | 570,0 | 250 | 572,0 | 25 | 572,5 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 13:02:12 | 300 | 572,0 | 75 | 572,5 | 50 | 573,0 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 13:01:54 | 300 | 572,0 | 75 | 572,5 | 50 | 573,0 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 12:54:25 | 300 | 572,0 | 75 | 572,5 | 50 | 573,0 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 12:54:25 | 300 | 572,0 | 75 | 572,5 | 50 | 573,0 | 576,5 | 50 | 577,0 | 75 | 577,5 | 100 |
| 16.03.2022 12:41:14 | 300 | 572,0 | 75 | 572,5 | 50 | 573,0 | 576,5 | 100 | 577,0 | 125 | 577,5 | 150 |
| 16.03.2022 12:41:14 | 300 | 572,0 | 75 | 572,5 | 50 | 573,0 | 576,5 | 100 | 577,0 | 125 | 577,5 | 150 |
| 16.03.2022 12:34:47 | 258 | 570,0 | 250 | 572,0 | 25 | 572,5 | 576,5 | 100 | 577,0 | 125 | 577,5 | 150 |
| 16.03.2022 12:34:47 | 258 | 570,0 | 250 | 572,0 | 25 | 572,5 | 576,5 | 100 | 577,0 | 125 | 577,5 | 150 |
| 16.03.2022 12:27:24 | 433 | 565,0 | 233 | 570,0 | 225 | 572,0 | 576,5 | 100 | 577,0 | 125 | 577,5 | 150 |
| 16.03.2022 12:27:24 | 433 | 565,0 | 233 | 570,0 | 225 | 572,0 | 576,5 | 100 | 577,0 | 125 | 577,5 | 150 |
| 16.03.2022 12:27:24 | 433 | 565,0 | 233 | 570,0 | 225 | 572,0 | 576,5 | 100 | 577,0 | 125 | 577,5 | 150 |
| 16.03.2022 12:25:47 | 433 | 565,0 | 233 | 570,0 | 225 | 572,0 | 572,5 | 50 | 576,5 | 150 | 577,0 | 175 |
| 16.03.2022 12:06:28 | 283 | 563,0 | 233 | 570,0 | 225 | 572,0 | 572,5 | 50 | 576,5 | 150 | 577,0 | 175 |
| 16.03.2022 12:06:28 | 283 | 563,0 | 233 | 570,0 | 225 | 572,0 | 572,5 | 50 | 576,5 | 150 | 577,0 | 175 |
| 16.03.2022 11:52:16 | 233 | 563,0 | 183 | 570,0 | 175 | 572,0 | 572,5 | 50 | 576,5 | 150 | 577,0 | 175 |
| 16.03.2022 11:43:30 | 283 | 565,0 | 183 | 570,0 | 175 | 572,0 | 572,5 | 50 | 576,5 | 150 | 577,0 | 175 |
| 16.03.2022 11:43:30 | 283 | 565,0 | 183 | 570,0 | 175 | 572,0 | 572,5 | 50 | 576,5 | 150 | 577,0 | 175 |