RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2022 16:29:56 | 175 | 556,0 | 155 | 561,0 | 55 | 562,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 16:29:56 | 175 | 556,0 | 155 | 561,0 | 55 | 562,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 16:17:18 | 180 | 561,0 | 80 | 562,0 | 25 | 562,5 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 16:12:05 | 180 | 561,0 | 80 | 562,0 | 25 | 562,5 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 16:12:05 | 180 | 561,0 | 80 | 562,0 | 25 | 562,5 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 16:08:30 | 205 | 560,0 | 155 | 561,0 | 55 | 562,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 16:08:30 | 205 | 560,0 | 155 | 561,0 | 55 | 562,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 16:08:09 | 180 | 560,0 | 130 | 561,0 | 30 | 562,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 15:23:33 | 205 | 560,0 | 155 | 561,0 | 30 | 562,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 15:23:33 | 205 | 560,0 | 155 | 561,0 | 30 | 562,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 15:19:24 | 195 | 556,0 | 175 | 560,0 | 125 | 561,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 15:19:24 | 195 | 556,0 | 175 | 560,0 | 125 | 561,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 15:19:24 | 175 | 560,0 | 125 | 560,5 | 25 | 561,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 15:19:24 | 175 | 560,0 | 125 | 560,5 | 25 | 561,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 15:19:06 | 170 | 556,0 | 150 | 560,0 | 100 | 560,5 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 15:19:06 | 170 | 556,0 | 150 | 560,0 | 100 | 560,5 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 15:19:03 | 170 | 556,0 | 150 | 560,0 | 100 | 560,5 | 562,5 | 5 | 571,5 | 80 | 572,0 | 105 |
| 15.03.2022 15:19:03 | 170 | 556,0 | 150 | 560,0 | 100 | 560,5 | 562,5 | 5 | 571,5 | 80 | 572,0 | 105 |
| 15.03.2022 15:17:54 | 170 | 556,0 | 150 | 560,0 | 100 | 560,5 | 562,0 | 25 | 562,5 | 30 | 571,5 | 105 |
| 15.03.2022 15:17:54 | 170 | 556,0 | 150 | 560,0 | 100 | 560,5 | 562,0 | 25 | 562,5 | 30 | 571,5 | 105 |
| 15.03.2022 15:17:54 | 170 | 556,0 | 150 | 560,0 | 100 | 561,0 | 562,0 | 25 | 562,5 | 30 | 571,5 | 105 |
| 15.03.2022 15:17:54 | 170 | 556,0 | 150 | 560,0 | 100 | 561,0 | 562,0 | 25 | 562,5 | 30 | 571,5 | 105 |
| 15.03.2022 15:17:54 | 170 | 556,0 | 150 | 560,0 | 100 | 561,0 | 562,5 | 5 | 571,5 | 80 | 572,0 | 105 |
| 15.03.2022 15:17:54 | 170 | 556,0 | 150 | 560,0 | 100 | 561,0 | 562,5 | 5 | 571,5 | 80 | 572,0 | 105 |
| 15.03.2022 15:17:54 | 170 | 556,0 | 150 | 560,0 | 100 | 561,0 | 562,5 | 5 | 571,5 | 80 | 572,0 | 105 |
| 15.03.2022 15:15:10 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 562,5 | 5 | 571,5 | 80 | 572,0 | 105 |
| 15.03.2022 15:15:10 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 562,5 | 5 | 571,5 | 80 | 572,0 | 105 |
| 15.03.2022 15:15:10 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 15:15:10 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 15:15:10 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 15:14:03 | 195 | 561,0 | 95 | 562,0 | 20 | 562,5 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 15:14:03 | 195 | 561,0 | 95 | 562,0 | 20 | 562,5 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 14:38:58 | 120 | 562,0 | 45 | 562,5 | 25 | 563,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 14:38:58 | 120 | 562,0 | 45 | 562,5 | 25 | 563,0 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 14:27:15 | 195 | 561,0 | 95 | 562,0 | 20 | 562,5 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 14:27:15 | 195 | 561,0 | 95 | 562,0 | 20 | 562,5 | 571,5 | 75 | 572,0 | 100 | 572,5 | 175 |
| 15.03.2022 14:23:43 | 195 | 561,0 | 95 | 562,0 | 20 | 562,5 | 571,5 | 50 | 572,0 | 75 | 572,5 | 150 |
| 15.03.2022 14:23:43 | 195 | 561,0 | 95 | 562,0 | 20 | 562,5 | 571,5 | 50 | 572,0 | 75 | 572,5 | 150 |
| 15.03.2022 14:20:54 | 195 | 561,0 | 95 | 562,0 | 20 | 562,5 | 572,0 | 25 | 572,5 | 100 | 577,5 | 125 |
| 15.03.2022 14:20:54 | 195 | 561,0 | 95 | 562,0 | 20 | 562,5 | 572,0 | 25 | 572,5 | 100 | 577,5 | 125 |
| 15.03.2022 14:12:05 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 572,0 | 25 | 572,5 | 100 | 577,5 | 125 |
| 15.03.2022 14:12:05 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 572,0 | 25 | 572,5 | 100 | 577,5 | 125 |
| 15.03.2022 13:58:38 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 572,5 | 75 | 577,5 | 100 | 581,0 | 150 |
| 15.03.2022 13:58:38 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 572,5 | 75 | 577,5 | 100 | 581,0 | 150 |
| 15.03.2022 13:44:02 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 572,5 | 50 | 577,5 | 75 | 581,0 | 125 |
| 15.03.2022 13:44:02 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 572,5 | 50 | 577,5 | 75 | 581,0 | 125 |
| 15.03.2022 13:39:31 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 577,5 | 25 | 581,0 | 75 | 584,0 | 100 |
| 15.03.2022 13:39:31 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 577,5 | 25 | 581,0 | 75 | 584,0 | 100 |
| 15.03.2022 13:39:31 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 577,5 | 25 | 581,0 | 75 | 584,0 | 100 |
| 15.03.2022 13:39:31 | 225 | 560,0 | 175 | 561,0 | 75 | 562,0 | 572,5 | 25 | 577,5 | 50 | 581,0 | 100 |