RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2022 16:18:25 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 577,5 | 25 | 578,0 | 75 | 579,0 | 125 |
| 14.03.2022 16:18:25 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 577,5 | 25 | 578,0 | 75 | 579,0 | 125 |
| 14.03.2022 16:17:37 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 577,0 | 50 | 577,5 | 75 | 578,0 | 125 |
| 14.03.2022 16:17:37 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 577,0 | 50 | 577,5 | 75 | 578,0 | 125 |
| 14.03.2022 16:17:37 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 577,0 | 50 | 577,5 | 75 | 578,0 | 125 |
| 14.03.2022 16:14:00 | 240 | 571,5 | 165 | 572,0 | 50 | 573,0 | 577,0 | 50 | 577,5 | 75 | 578,0 | 125 |
| 14.03.2022 16:14:00 | 240 | 571,5 | 165 | 572,0 | 50 | 573,0 | 577,0 | 50 | 577,5 | 75 | 578,0 | 125 |
| 14.03.2022 16:11:06 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 577,0 | 50 | 577,5 | 75 | 578,0 | 125 |
| 14.03.2022 16:11:06 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 577,0 | 50 | 577,5 | 75 | 578,0 | 125 |
| 14.03.2022 16:10:53 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 576,0 | 50 | 577,0 | 100 | 577,5 | 125 |
| 14.03.2022 16:03:31 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 576,0 | 50 | 577,5 | 75 | 578,0 | 125 |
| 14.03.2022 16:01:26 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 576,0 | 50 | 577,5 | 75 | 578,0 | 125 |
| 14.03.2022 15:58:22 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 576,0 | 50 | 578,0 | 100 | 579,0 | 150 |
| 14.03.2022 15:58:22 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 576,0 | 50 | 578,0 | 100 | 579,0 | 150 |
| 14.03.2022 15:58:22 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 576,0 | 50 | 578,0 | 100 | 579,0 | 150 |
| 14.03.2022 15:52:51 | 215 | 571,5 | 140 | 572,0 | 25 | 572,5 | 576,0 | 50 | 578,0 | 100 | 579,0 | 150 |
| 14.03.2022 15:52:51 | 215 | 571,5 | 140 | 572,0 | 25 | 572,5 | 576,0 | 50 | 578,0 | 100 | 579,0 | 150 |
| 14.03.2022 15:41:33 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 576,0 | 50 | 578,0 | 100 | 579,0 | 150 |
| 14.03.2022 15:41:33 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 576,0 | 50 | 578,0 | 100 | 579,0 | 150 |
| 14.03.2022 15:41:33 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 576,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 14.03.2022 15:41:33 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 576,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 14.03.2022 15:41:15 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 578,5 | 50 | 579,0 | 100 | 580,0 | 200 |
| 14.03.2022 15:41:15 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 578,5 | 50 | 579,0 | 100 | 580,0 | 200 |
| 14.03.2022 15:41:15 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 578,0 | 50 | 579,0 | 100 | 580,0 | 200 |
| 14.03.2022 15:41:15 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 578,0 | 50 | 579,0 | 100 | 580,0 | 200 |
| 14.03.2022 15:38:42 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 573,0 | 74 | 578,0 | 124 | 579,0 | 174 |
| 14.03.2022 15:38:42 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 573,0 | 74 | 578,0 | 124 | 579,0 | 174 |
| 14.03.2022 15:38:42 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 573,0 | 74 | 578,5 | 124 | 579,0 | 174 |
| 14.03.2022 15:38:42 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 573,0 | 74 | 578,5 | 124 | 579,0 | 174 |
| 14.03.2022 15:38:42 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 578,5 | 50 | 579,0 | 100 | 580,0 | 200 |
| 14.03.2022 15:38:42 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 578,5 | 50 | 579,0 | 100 | 580,0 | 200 |
| 14.03.2022 15:38:42 | 290 | 570,0 | 190 | 571,5 | 115 | 572,0 | 578,5 | 50 | 579,0 | 100 | 580,0 | 200 |
| 14.03.2022 15:38:42 | 215 | 571,5 | 140 | 572,0 | 25 | 573,0 | 578,5 | 50 | 579,0 | 100 | 580,0 | 200 |
| 14.03.2022 15:38:42 | 215 | 571,5 | 140 | 572,0 | 25 | 573,0 | 578,5 | 50 | 579,0 | 100 | 580,0 | 200 |
| 14.03.2022 15:38:42 | 215 | 571,5 | 140 | 572,0 | 25 | 573,0 | 578,5 | 50 | 579,0 | 100 | 580,0 | 200 |
| 14.03.2022 14:43:32 | 141 | 572,0 | 26 | 573,0 | 1 | 574,0 | 578,5 | 50 | 579,0 | 100 | 580,0 | 200 |
| 14.03.2022 14:14:21 | 116 | 572,0 | 26 | 573,0 | 1 | 574,0 | 578,5 | 50 | 579,0 | 100 | 580,0 | 200 |
| 14.03.2022 14:14:21 | 116 | 572,0 | 26 | 573,0 | 1 | 574,0 | 578,5 | 50 | 579,0 | 100 | 580,0 | 200 |
| 14.03.2022 14:14:21 | 116 | 572,0 | 26 | 573,0 | 1 | 574,0 | 579,0 | 50 | 579,5 | 100 | 580,0 | 200 |
| 14.03.2022 14:14:21 | 116 | 572,0 | 26 | 573,0 | 1 | 574,0 | 579,0 | 50 | 579,5 | 100 | 580,0 | 200 |
| 14.03.2022 13:57:59 | 116 | 572,0 | 26 | 573,0 | 1 | 574,0 | 579,5 | 50 | 580,0 | 150 | 581,0 | 175 |
| 14.03.2022 13:52:24 | 116 | 572,0 | 26 | 573,0 | 1 | 574,0 | 579,5 | 50 | 580,0 | 150 | 586,5 | 170 |
| 14.03.2022 13:52:24 | 116 | 572,0 | 26 | 573,0 | 1 | 574,0 | 579,5 | 50 | 580,0 | 150 | 586,5 | 170 |
| 14.03.2022 13:10:04 | 116 | 572,0 | 26 | 573,0 | 1 | 574,0 | 580,0 | 100 | 586,5 | 120 | 587,0 | 170 |
| 14.03.2022 13:10:04 | 116 | 572,0 | 26 | 573,0 | 1 | 574,0 | 580,0 | 100 | 586,5 | 120 | 587,0 | 170 |
| 14.03.2022 12:48:51 | 190 | 571,5 | 115 | 572,0 | 25 | 573,0 | 580,0 | 100 | 586,5 | 120 | 587,0 | 170 |
| 14.03.2022 12:43:49 | 215 | 571,5 | 115 | 572,0 | 25 | 573,0 | 580,0 | 100 | 586,5 | 120 | 587,0 | 170 |
| 14.03.2022 12:43:49 | 215 | 571,5 | 115 | 572,0 | 25 | 573,0 | 580,0 | 100 | 586,5 | 120 | 587,0 | 170 |
| 14.03.2022 12:41:07 | 215 | 571,5 | 115 | 572,0 | 25 | 573,0 | 586,5 | 20 | 587,0 | 70 | 588,0 | 75 |
| 14.03.2022 12:41:07 | 215 | 571,5 | 115 | 572,0 | 25 | 573,0 | 586,5 | 20 | 587,0 | 70 | 588,0 | 75 |