RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2022 16:59:01 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 574,5 | 25 | 575,0 | 42 | 578,5 | 92 |
| 11.03.2022 16:59:01 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 574,5 | 25 | 575,0 | 42 | 578,5 | 92 |
| 11.03.2022 16:59:00 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 572,5 | 25 | 575,0 | 42 | 578,5 | 92 |
| 11.03.2022 16:30:50 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 572,5 | 25 | 573,0 | 75 | 575,0 | 92 |
| 11.03.2022 16:30:46 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 572,5 | 25 | 573,0 | 75 | 573,5 | 125 |
| 11.03.2022 16:30:46 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 572,5 | 25 | 573,0 | 75 | 573,5 | 125 |
| 11.03.2022 16:30:46 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,0 | 75 | 573,5 | 125 | 575,0 | 142 |
| 11.03.2022 16:30:46 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,0 | 75 | 573,5 | 125 | 575,0 | 142 |
| 11.03.2022 16:30:10 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,0 | 25 | 573,5 | 75 | 575,0 | 92 |
| 11.03.2022 16:30:06 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,0 | 25 | 573,5 | 75 | 574,0 | 125 |
| 11.03.2022 16:30:06 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,0 | 25 | 573,5 | 75 | 574,0 | 125 |
| 11.03.2022 16:30:06 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,5 | 75 | 574,0 | 125 | 575,0 | 142 |
| 11.03.2022 16:30:06 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,5 | 75 | 574,0 | 125 | 575,0 | 142 |
| 11.03.2022 16:24:58 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,5 | 25 | 574,0 | 75 | 575,0 | 92 |
| 11.03.2022 16:24:58 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,5 | 25 | 574,0 | 75 | 575,0 | 92 |
| 11.03.2022 16:24:57 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 574,0 | 50 | 574,5 | 75 | 575,0 | 92 |
| 11.03.2022 16:24:57 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 574,0 | 50 | 574,5 | 75 | 575,0 | 92 |
| 11.03.2022 16:24:12 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 574,5 | 25 | 575,0 | 42 | 578,5 | 92 |
| 11.03.2022 16:24:12 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 574,5 | 25 | 575,0 | 42 | 578,5 | 92 |
| 11.03.2022 16:24:11 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,5 | 25 | 575,0 | 42 | 578,5 | 92 |
| 11.03.2022 16:23:51 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,5 | 25 | 574,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:23:51 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,5 | 25 | 574,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:23:51 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,5 | 25 | 574,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:23:20 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 573,5 | 25 | 574,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:23:20 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 573,5 | 25 | 574,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:23:19 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 572,0 | 25 | 574,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:23:19 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 572,0 | 25 | 574,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:22:33 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 572,0 | 100 | 574,0 | 175 | 575,0 | 192 |
| 11.03.2022 16:22:24 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 572,0 | 100 | 573,0 | 175 | 574,0 | 250 |
| 11.03.2022 16:22:24 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 572,0 | 100 | 573,0 | 175 | 574,0 | 250 |
| 11.03.2022 16:22:23 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 572,0 | 75 | 572,5 | 100 | 573,0 | 175 |
| 11.03.2022 16:22:23 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 572,0 | 75 | 572,5 | 100 | 573,0 | 175 |
| 11.03.2022 16:21:39 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 572,5 | 25 | 573,0 | 100 | 574,0 | 175 |
| 11.03.2022 16:21:39 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 572,5 | 25 | 573,0 | 100 | 574,0 | 175 |
| 11.03.2022 16:21:38 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 573,0 | 75 | 573,5 | 100 | 574,0 | 175 |
| 11.03.2022 16:21:38 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 573,0 | 75 | 573,5 | 100 | 574,0 | 175 |
| 11.03.2022 16:21:37 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 573,5 | 25 | 574,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:21:37 | 250 | 565,0 | 50 | 565,5 | 25 | 570,0 | 573,5 | 25 | 574,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:19:00 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,5 | 25 | 574,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:19:00 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 573,5 | 25 | 574,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:17:22 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 574,0 | 75 | 575,0 | 92 | 578,5 | 142 |
| 11.03.2022 16:17:22 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 574,0 | 75 | 575,0 | 92 | 578,5 | 142 |
| 11.03.2022 16:16:23 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 575,0 | 17 | 578,5 | 67 | 579,0 | 92 |
| 11.03.2022 16:16:23 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 575,0 | 17 | 578,5 | 67 | 579,0 | 92 |
| 11.03.2022 16:15:47 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 571,0 | 50 | 575,0 | 67 | 578,5 | 117 |
| 11.03.2022 16:15:32 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 571,0 | 50 | 572,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:15:32 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 571,0 | 50 | 572,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:15:32 | 275 | 563,5 | 225 | 565,0 | 25 | 565,5 | 571,0 | 50 | 572,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:05:45 | 275 | 565,0 | 75 | 565,5 | 50 | 566,0 | 571,0 | 50 | 572,0 | 100 | 575,0 | 117 |
| 11.03.2022 16:05:45 | 275 | 565,0 | 75 | 565,5 | 50 | 566,0 | 571,0 | 50 | 572,0 | 100 | 575,0 | 117 |