RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2022 16:19:42 | 285 | 558,0 | 235 | 560,0 | 110 | 565,0 | 570,0 | 50 | 574,5 | 125 | 575,0 | 167 |
| 10.03.2022 16:17:07 | 285 | 558,0 | 235 | 560,0 | 110 | 565,0 | 570,0 | 50 | 575,0 | 92 | 579,0 | 117 |
| 10.03.2022 16:03:14 | 285 | 558,0 | 235 | 560,0 | 110 | 565,0 | 570,0 | 50 | 575,0 | 92 | 578,0 | 167 |
| 10.03.2022 16:03:06 | 285 | 558,0 | 235 | 560,0 | 110 | 565,0 | 570,0 | 50 | 575,0 | 92 | 578,0 | 167 |
| 10.03.2022 15:39:20 | 285 | 558,0 | 235 | 560,0 | 110 | 565,0 | 570,0 | 50 | 575,0 | 92 | 578,0 | 167 |
| 10.03.2022 15:38:59 | 285 | 558,0 | 235 | 560,0 | 110 | 565,0 | 570,0 | 50 | 575,0 | 92 | 579,0 | 117 |
| 10.03.2022 15:37:47 | 285 | 558,0 | 235 | 560,0 | 110 | 565,0 | 570,0 | 50 | 575,0 | 92 | 578,5 | 167 |
| 10.03.2022 15:37:43 | 285 | 558,0 | 235 | 560,0 | 110 | 565,0 | 570,0 | 50 | 575,0 | 92 | 578,5 | 167 |
| 10.03.2022 15:37:27 | 285 | 558,0 | 235 | 560,0 | 110 | 565,0 | 570,0 | 50 | 575,0 | 92 | 578,5 | 167 |
| 10.03.2022 15:23:24 | 285 | 558,0 | 235 | 560,0 | 110 | 565,0 | 570,0 | 50 | 575,0 | 92 | 578,5 | 167 |
| 10.03.2022 15:23:24 | 285 | 558,0 | 235 | 560,0 | 110 | 565,0 | 570,0 | 50 | 575,0 | 92 | 578,5 | 167 |
| 10.03.2022 15:18:40 | 260 | 558,0 | 210 | 560,0 | 85 | 565,0 | 570,0 | 50 | 575,0 | 92 | 578,5 | 167 |
| 10.03.2022 15:12:14 | 260 | 558,0 | 210 | 560,0 | 85 | 565,0 | 570,0 | 50 | 575,0 | 92 | 579,0 | 117 |
| 10.03.2022 15:12:14 | 260 | 558,0 | 210 | 560,0 | 85 | 565,0 | 570,0 | 50 | 575,0 | 92 | 579,0 | 117 |
| 10.03.2022 15:12:14 | 200 | 557,5 | 175 | 558,0 | 125 | 560,0 | 570,0 | 50 | 575,0 | 92 | 579,0 | 117 |
| 10.03.2022 15:12:14 | 200 | 557,5 | 175 | 558,0 | 125 | 560,0 | 570,0 | 50 | 575,0 | 92 | 579,0 | 117 |
| 10.03.2022 15:12:14 | 200 | 557,5 | 175 | 558,0 | 125 | 560,0 | 570,0 | 50 | 575,0 | 92 | 579,0 | 117 |
| 10.03.2022 14:24:16 | 200 | 557,5 | 175 | 558,0 | 125 | 560,0 | 565,0 | 15 | 570,0 | 65 | 575,0 | 107 |
| 10.03.2022 14:24:16 | 200 | 557,5 | 175 | 558,0 | 125 | 560,0 | 565,0 | 15 | 570,0 | 65 | 575,0 | 107 |
| 10.03.2022 14:24:16 | 200 | 557,5 | 175 | 558,0 | 125 | 560,0 | 565,0 | 15 | 570,0 | 65 | 575,0 | 107 |
| 10.03.2022 14:18:17 | 200 | 557,5 | 175 | 558,0 | 125 | 560,0 | 565,0 | 40 | 570,0 | 90 | 575,0 | 132 |
| 10.03.2022 14:18:17 | 200 | 557,5 | 175 | 558,0 | 125 | 560,0 | 565,0 | 40 | 570,0 | 90 | 575,0 | 132 |
| 10.03.2022 13:57:47 | 200 | 557,5 | 175 | 558,0 | 125 | 560,0 | 564,5 | 25 | 565,0 | 65 | 570,0 | 115 |
| 10.03.2022 13:45:33 | 200 | 557,5 | 175 | 558,0 | 125 | 560,0 | 564,5 | 25 | 565,0 | 65 | 567,0 | 115 |
| 10.03.2022 13:45:33 | 200 | 557,5 | 175 | 558,0 | 125 | 560,0 | 564,5 | 25 | 565,0 | 65 | 567,0 | 115 |
| 10.03.2022 13:23:22 | 175 | 557,5 | 150 | 558,0 | 100 | 560,0 | 564,5 | 25 | 565,0 | 65 | 567,0 | 115 |
| 10.03.2022 13:23:22 | 175 | 557,5 | 150 | 558,0 | 100 | 560,0 | 564,5 | 25 | 565,0 | 65 | 567,0 | 115 |
| 10.03.2022 13:00:07 | 150 | 557,0 | 75 | 557,5 | 50 | 558,0 | 564,5 | 25 | 565,0 | 65 | 567,0 | 115 |
| 10.03.2022 13:00:07 | 150 | 557,0 | 75 | 557,5 | 50 | 558,0 | 564,5 | 25 | 565,0 | 65 | 567,0 | 115 |
| 10.03.2022 12:56:16 | 150 | 557,0 | 75 | 557,5 | 50 | 558,0 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 12:56:16 | 150 | 557,0 | 75 | 557,5 | 50 | 558,0 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 12:42:26 | 125 | 556,0 | 100 | 557,0 | 25 | 557,5 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 12:41:06 | 125 | 556,0 | 100 | 557,0 | 25 | 557,5 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 12:41:06 | 125 | 556,0 | 100 | 557,0 | 25 | 557,5 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 12:41:06 | 125 | 556,0 | 100 | 557,0 | 25 | 557,5 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 11:50:07 | 200 | 557,0 | 125 | 557,5 | 100 | 560,0 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 11:50:07 | 200 | 557,0 | 125 | 557,5 | 100 | 560,0 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 11:42:14 | 125 | 556,0 | 100 | 557,0 | 25 | 557,5 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 11:31:42 | 125 | 556,0 | 100 | 557,0 | 25 | 557,5 | 565,0 | 40 | 567,0 | 90 | 569,0 | 190 |
| 10.03.2022 11:25:42 | 125 | 556,0 | 100 | 557,0 | 25 | 557,5 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 11:24:58 | 75 | 556,0 | 50 | 557,0 | 25 | 557,5 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 11:24:58 | 75 | 556,0 | 50 | 557,0 | 25 | 557,5 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 11:23:52 | 125 | 556,0 | 100 | 557,0 | 75 | 557,5 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 11:23:52 | 125 | 556,0 | 100 | 557,0 | 75 | 557,5 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 11:23:18 | 75 | 556,0 | 50 | 557,0 | 25 | 557,5 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 11:23:18 | 75 | 556,0 | 50 | 557,0 | 25 | 557,5 | 565,0 | 40 | 567,0 | 90 | 570,0 | 140 |
| 10.03.2022 11:23:18 | 75 | 556,0 | 50 | 557,0 | 25 | 557,5 | 565,0 | 40 | 569,5 | 90 | 570,0 | 140 |
| 10.03.2022 11:23:18 | 75 | 556,0 | 50 | 557,0 | 25 | 557,5 | 565,0 | 40 | 569,5 | 90 | 570,0 | 140 |
| 10.03.2022 11:23:18 | 75 | 556,0 | 50 | 557,0 | 25 | 557,5 | 569,5 | 50 | 570,0 | 100 | 575,0 | 142 |
| 10.03.2022 11:23:18 | 75 | 556,0 | 50 | 557,0 | 25 | 557,5 | 569,5 | 50 | 570,0 | 100 | 575,0 | 142 |