RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2022 16:54:14 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 150 |
| 09.03.2022 16:54:14 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 150 |
| 09.03.2022 16:54:14 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 575,0 | 25 | 578,5 | 75 | 579,0 | 150 |
| 09.03.2022 16:53:26 | 170 | 571,0 | 70 | 572,0 | 25 | 574,5 | 575,0 | 25 | 578,5 | 75 | 579,0 | 150 |
| 09.03.2022 16:53:26 | 170 | 571,0 | 70 | 572,0 | 25 | 574,5 | 575,0 | 25 | 578,5 | 75 | 579,0 | 150 |
| 09.03.2022 16:52:58 | 170 | 571,0 | 70 | 572,0 | 25 | 574,5 | 578,5 | 50 | 579,0 | 125 | 579,5 | 225 |
| 09.03.2022 16:52:58 | 170 | 571,0 | 70 | 572,0 | 25 | 574,5 | 578,5 | 50 | 579,0 | 125 | 579,5 | 225 |
| 09.03.2022 16:49:29 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 578,5 | 50 | 579,0 | 125 | 579,5 | 225 |
| 09.03.2022 16:49:29 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 578,5 | 50 | 579,0 | 125 | 579,5 | 225 |
| 09.03.2022 16:49:29 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 578,5 | 50 | 579,0 | 125 | 579,5 | 225 |
| 09.03.2022 16:41:36 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 574,5 | 25 | 578,5 | 75 | 579,0 | 150 |
| 09.03.2022 16:41:36 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 574,5 | 25 | 578,5 | 75 | 579,0 | 150 |
| 09.03.2022 16:25:18 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 578,5 | 50 | 579,0 | 125 | 579,5 | 225 |
| 09.03.2022 16:25:18 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 578,5 | 50 | 579,0 | 125 | 579,5 | 225 |
| 09.03.2022 16:23:15 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 579,0 | 75 | 579,5 | 175 | 581,0 | 318 |
| 09.03.2022 16:23:07 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 579,0 | 75 | 579,5 | 175 | 580,0 | 200 |
| 09.03.2022 16:23:07 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 579,0 | 75 | 579,5 | 175 | 580,0 | 200 |
| 09.03.2022 16:21:44 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 579,5 | 100 | 580,0 | 125 | 581,0 | 268 |
| 09.03.2022 16:21:44 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 579,5 | 100 | 580,0 | 125 | 581,0 | 268 |
| 09.03.2022 16:18:55 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 579,5 | 50 | 580,0 | 75 | 581,0 | 218 |
| 09.03.2022 16:13:20 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 579,5 | 50 | 580,0 | 75 | 581,0 | 218 |
| 09.03.2022 16:13:20 | 152 | 570,0 | 145 | 571,0 | 45 | 572,0 | 579,5 | 50 | 580,0 | 75 | 581,0 | 218 |
| 09.03.2022 16:11:57 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 579,5 | 50 | 580,0 | 75 | 581,0 | 218 |
| 09.03.2022 16:11:57 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 579,5 | 50 | 580,0 | 75 | 581,0 | 218 |
| 09.03.2022 16:08:45 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 579,0 | 25 | 579,5 | 75 | 580,0 | 100 |
| 09.03.2022 16:08:45 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 579,0 | 25 | 579,5 | 75 | 580,0 | 100 |
| 09.03.2022 15:46:30 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 579,5 | 50 | 580,0 | 75 | 581,0 | 218 |
| 09.03.2022 15:46:30 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 579,5 | 50 | 580,0 | 75 | 581,0 | 218 |
| 09.03.2022 15:40:44 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 580,0 | 25 | 581,0 | 168 | 584,0 | 171 |
| 09.03.2022 15:40:44 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 580,0 | 25 | 581,0 | 168 | 584,0 | 171 |
| 09.03.2022 15:40:44 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 580,0 | 25 | 581,0 | 168 | 584,0 | 171 |
| 09.03.2022 15:40:44 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 580,0 | 50 | 581,0 | 193 | 584,0 | 196 |
| 09.03.2022 15:40:44 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 580,0 | 50 | 581,0 | 193 | 584,0 | 196 |
| 09.03.2022 15:40:44 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 580,0 | 50 | 581,0 | 193 | 584,0 | 196 |
| 09.03.2022 15:17:48 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 579,5 | 50 | 580,0 | 100 | 581,0 | 243 |
| 09.03.2022 15:17:48 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 579,5 | 50 | 580,0 | 100 | 581,0 | 243 |
| 09.03.2022 15:11:25 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 580,0 | 50 | 581,0 | 193 | 584,0 | 196 |
| 09.03.2022 15:11:25 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 580,0 | 50 | 581,0 | 193 | 584,0 | 196 |
| 09.03.2022 15:11:11 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 580,0 | 25 | 581,0 | 168 | 584,0 | 171 |
| 09.03.2022 15:11:11 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 580,0 | 25 | 581,0 | 168 | 584,0 | 171 |
| 09.03.2022 15:05:58 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 579,0 | 25 | 580,0 | 50 | 581,0 | 193 |
| 09.03.2022 15:05:58 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 579,0 | 25 | 580,0 | 50 | 581,0 | 193 |
| 09.03.2022 14:51:16 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 580,0 | 25 | 581,0 | 168 | 584,0 | 171 |
| 09.03.2022 14:51:16 | 127 | 570,0 | 120 | 571,0 | 20 | 572,0 | 580,0 | 25 | 581,0 | 168 | 584,0 | 171 |
| 09.03.2022 14:19:28 | 132 | 567,0 | 107 | 570,0 | 100 | 571,0 | 580,0 | 25 | 581,0 | 168 | 584,0 | 171 |
| 09.03.2022 14:07:58 | 132 | 567,0 | 107 | 570,0 | 100 | 571,0 | 580,0 | 25 | 581,0 | 68 | 584,0 | 71 |
| 09.03.2022 14:07:58 | 132 | 567,0 | 107 | 570,0 | 100 | 571,0 | 580,0 | 25 | 581,0 | 68 | 584,0 | 71 |
| 09.03.2022 14:07:58 | 132 | 567,0 | 107 | 570,0 | 100 | 571,0 | 579,5 | 25 | 580,0 | 50 | 581,0 | 93 |
| 09.03.2022 14:07:58 | 132 | 567,0 | 107 | 570,0 | 100 | 571,0 | 579,5 | 25 | 580,0 | 50 | 581,0 | 93 |
| 09.03.2022 13:54:48 | 132 | 567,0 | 107 | 570,0 | 100 | 571,0 | 579,5 | 55 | 580,0 | 80 | 581,0 | 123 |