RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2022 15:53:53 | 118 | 560,0 | 93 | 561,0 | 18 | 563,0 | 564,0 | 24 | 567,0 | 49 | 569,0 | 319 |
| 08.03.2022 15:53:53 | 118 | 560,0 | 93 | 561,0 | 18 | 563,0 | 564,0 | 24 | 567,0 | 49 | 569,0 | 319 |
| 08.03.2022 15:53:53 | 118 | 560,0 | 93 | 561,0 | 18 | 563,0 | 564,0 | 24 | 567,0 | 49 | 569,0 | 319 |
| 08.03.2022 15:26:25 | 118 | 560,0 | 93 | 561,0 | 18 | 563,0 | 564,0 | 99 | 567,0 | 124 | 569,0 | 394 |
| 08.03.2022 15:26:25 | 118 | 560,0 | 93 | 561,0 | 18 | 563,0 | 564,0 | 99 | 567,0 | 124 | 569,0 | 394 |
| 08.03.2022 15:26:25 | 118 | 560,0 | 93 | 561,0 | 18 | 563,0 | 564,0 | 99 | 567,0 | 124 | 569,0 | 394 |
| 08.03.2022 15:10:48 | 118 | 560,0 | 93 | 561,0 | 18 | 563,0 | 564,0 | 134 | 567,0 | 159 | 569,0 | 429 |
| 08.03.2022 14:53:00 | 118 | 560,0 | 93 | 561,0 | 18 | 563,0 | 564,0 | 134 | 567,0 | 159 | 569,0 | 429 |
| 08.03.2022 14:53:00 | 118 | 560,0 | 93 | 561,0 | 18 | 563,0 | 564,0 | 134 | 567,0 | 159 | 569,0 | 429 |
| 08.03.2022 14:53:00 | 118 | 560,0 | 93 | 561,0 | 18 | 563,0 | 564,0 | 134 | 567,0 | 159 | 569,0 | 429 |
| 08.03.2022 13:53:07 | 118 | 560,0 | 93 | 561,0 | 18 | 563,0 | 564,0 | 159 | 567,0 | 184 | 569,0 | 454 |
| 08.03.2022 13:43:12 | 53 | 557,0 | 43 | 560,0 | 18 | 563,0 | 564,0 | 159 | 567,0 | 184 | 569,0 | 454 |
| 08.03.2022 13:42:29 | 53 | 555,5 | 28 | 557,0 | 18 | 563,0 | 564,0 | 159 | 567,0 | 184 | 569,0 | 454 |
| 08.03.2022 13:21:44 | 53 | 555,5 | 28 | 557,0 | 18 | 563,0 | 564,0 | 159 | 567,0 | 184 | 569,0 | 454 |
| 08.03.2022 13:21:44 | 53 | 555,5 | 28 | 557,0 | 18 | 563,0 | 564,0 | 159 | 567,0 | 184 | 569,0 | 454 |
| 08.03.2022 13:21:44 | 53 | 555,5 | 28 | 557,0 | 18 | 563,0 | 564,0 | 159 | 567,0 | 184 | 569,0 | 454 |
| 08.03.2022 12:16:28 | 53 | 555,5 | 28 | 557,0 | 18 | 563,0 | 564,0 | 180 | 567,0 | 205 | 569,0 | 475 |
| 08.03.2022 12:16:28 | 53 | 555,5 | 28 | 557,0 | 18 | 563,0 | 564,0 | 180 | 567,0 | 205 | 569,0 | 475 |
| 08.03.2022 12:16:28 | 53 | 555,5 | 28 | 557,0 | 18 | 563,0 | 564,0 | 180 | 567,0 | 205 | 569,0 | 475 |
| 08.03.2022 11:47:12 | 453 | 555,5 | 428 | 557,0 | 418 | 563,0 | 564,0 | 180 | 567,0 | 205 | 569,0 | 475 |
| 08.03.2022 11:47:12 | 453 | 555,5 | 428 | 557,0 | 418 | 563,0 | 564,0 | 180 | 567,0 | 205 | 569,0 | 475 |
| 08.03.2022 11:47:12 | 453 | 555,5 | 428 | 557,0 | 418 | 563,0 | 564,0 | 180 | 567,0 | 205 | 569,0 | 475 |
| 08.03.2022 11:43:44 | 453 | 555,5 | 428 | 557,0 | 418 | 563,0 | 564,0 | 205 | 567,0 | 230 | 569,0 | 500 |
| 08.03.2022 11:43:44 | 453 | 555,5 | 428 | 557,0 | 418 | 563,0 | 564,0 | 205 | 567,0 | 230 | 569,0 | 500 |
| 08.03.2022 11:42:41 | 453 | 555,5 | 428 | 557,0 | 418 | 563,0 | 564,0 | 230 | 567,0 | 255 | 569,0 | 525 |
| 08.03.2022 11:42:41 | 453 | 555,5 | 428 | 557,0 | 418 | 563,0 | 564,0 | 230 | 567,0 | 255 | 569,0 | 525 |
| 08.03.2022 11:39:05 | 453 | 555,5 | 428 | 557,0 | 418 | 563,0 | 564,0 | 205 | 567,0 | 230 | 569,0 | 500 |
| 08.03.2022 11:39:05 | 453 | 555,5 | 428 | 557,0 | 418 | 563,0 | 564,0 | 205 | 567,0 | 230 | 569,0 | 500 |
| 08.03.2022 11:39:05 | 453 | 555,5 | 428 | 557,0 | 418 | 563,0 | 564,0 | 205 | 567,0 | 230 | 569,0 | 500 |
| 08.03.2022 11:36:48 | 468 | 555,5 | 443 | 557,0 | 433 | 563,0 | 564,0 | 205 | 567,0 | 230 | 569,0 | 500 |
| 08.03.2022 11:32:27 | 468 | 555,5 | 443 | 557,0 | 433 | 563,0 | 564,0 | 205 | 567,0 | 230 | 569,0 | 500 |
| 08.03.2022 11:32:27 | 468 | 555,5 | 443 | 557,0 | 433 | 563,0 | 564,0 | 205 | 567,0 | 230 | 569,0 | 500 |
| 08.03.2022 11:32:27 | 468 | 555,5 | 443 | 557,0 | 433 | 563,0 | 564,0 | 205 | 567,0 | 230 | 569,0 | 500 |
| 08.03.2022 11:29:45 | 668 | 555,5 | 643 | 557,0 | 633 | 563,0 | 564,0 | 205 | 567,0 | 230 | 569,0 | 500 |
| 08.03.2022 11:29:45 | 668 | 555,5 | 643 | 557,0 | 633 | 563,0 | 564,0 | 205 | 567,0 | 230 | 569,0 | 500 |
| 08.03.2022 11:29:11 | 668 | 555,5 | 643 | 557,0 | 633 | 563,0 | 567,0 | 25 | 569,0 | 295 | 570,0 | 303 |
| 08.03.2022 11:29:11 | 668 | 555,5 | 643 | 557,0 | 633 | 563,0 | 567,0 | 25 | 569,0 | 295 | 570,0 | 303 |
| 08.03.2022 11:25:41 | 668 | 555,5 | 643 | 557,0 | 633 | 563,0 | 564,0 | 205 | 567,0 | 230 | 569,0 | 500 |
| 08.03.2022 11:25:41 | 668 | 555,5 | 643 | 557,0 | 633 | 563,0 | 564,0 | 205 | 567,0 | 230 | 569,0 | 500 |
| 08.03.2022 11:23:17 | 668 | 555,5 | 643 | 557,0 | 633 | 563,0 | 567,0 | 25 | 569,0 | 295 | 570,0 | 303 |
| 08.03.2022 11:23:17 | 668 | 555,5 | 643 | 557,0 | 633 | 563,0 | 567,0 | 25 | 569,0 | 295 | 570,0 | 303 |
| 08.03.2022 11:23:17 | 668 | 555,5 | 643 | 557,0 | 633 | 563,0 | 567,0 | 25 | 569,0 | 295 | 570,0 | 303 |
| 08.03.2022 11:23:05 | 718 | 555,5 | 693 | 557,0 | 683 | 563,0 | 567,0 | 25 | 569,0 | 295 | 570,0 | 303 |
| 08.03.2022 11:22:54 | 718 | 555,5 | 693 | 557,0 | 683 | 563,0 | 567,0 | 25 | 569,0 | 345 | 570,0 | 353 |
| 08.03.2022 11:22:40 | 718 | 555,5 | 693 | 557,0 | 683 | 563,0 | 567,0 | 25 | 569,0 | 295 | 570,0 | 303 |
| 08.03.2022 11:20:59 | 718 | 555,5 | 693 | 557,0 | 683 | 563,0 | 567,0 | 25 | 568,5 | 50 | 569,0 | 320 |
| 08.03.2022 11:20:59 | 718 | 555,5 | 693 | 557,0 | 683 | 563,0 | 567,0 | 25 | 568,5 | 50 | 569,0 | 320 |
| 08.03.2022 11:20:59 | 718 | 555,5 | 693 | 557,0 | 683 | 563,0 | 567,0 | 25 | 568,5 | 50 | 569,0 | 320 |
| 08.03.2022 11:20:28 | 735 | 555,5 | 710 | 557,0 | 700 | 563,0 | 567,0 | 25 | 568,5 | 50 | 569,0 | 320 |
| 08.03.2022 11:18:56 | 735 | 555,5 | 710 | 557,0 | 700 | 563,0 | 567,0 | 25 | 568,0 | 42 | 568,5 | 67 |