RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2022 16:57:30 | 100 | 527,0 | 75 | 532,0 | 25 | 533,0 | 539,0 | 17 | 544,0 | 42 | 560,0 | 142 |
| 07.03.2022 16:57:16 | 100 | 527,0 | 75 | 532,0 | 25 | 533,0 | 539,0 | 17 | 544,0 | 42 | 560,0 | 142 |
| 07.03.2022 16:36:49 | 100 | 527,0 | 75 | 532,0 | 25 | 533,0 | 539,0 | 17 | 544,0 | 42 | 560,0 | 142 |
| 07.03.2022 16:36:49 | 100 | 527,0 | 75 | 532,0 | 25 | 533,0 | 539,0 | 17 | 544,0 | 42 | 560,0 | 142 |
| 07.03.2022 16:13:33 | 175 | 526,5 | 75 | 527,0 | 50 | 532,0 | 539,0 | 17 | 544,0 | 42 | 560,0 | 142 |
| 07.03.2022 16:02:16 | 175 | 526,5 | 75 | 527,0 | 50 | 532,0 | 539,0 | 17 | 544,0 | 42 | 563,0 | 65 |
| 07.03.2022 16:02:16 | 175 | 526,5 | 75 | 527,0 | 50 | 532,0 | 539,0 | 17 | 544,0 | 42 | 563,0 | 65 |
| 07.03.2022 16:02:16 | 175 | 526,5 | 75 | 527,0 | 50 | 532,0 | 539,0 | 17 | 544,0 | 42 | 563,0 | 65 |
| 07.03.2022 15:59:14 | 175 | 526,5 | 75 | 527,0 | 50 | 532,0 | 539,0 | 42 | 544,0 | 67 | 563,0 | 90 |
| 07.03.2022 15:47:44 | 250 | 526,0 | 150 | 526,5 | 50 | 532,0 | 539,0 | 42 | 544,0 | 67 | 563,0 | 90 |
| 07.03.2022 15:47:23 | 200 | 526,0 | 100 | 526,5 | 50 | 532,0 | 539,0 | 42 | 544,0 | 67 | 563,0 | 90 |
| 07.03.2022 15:43:14 | 250 | 526,0 | 100 | 526,5 | 50 | 532,0 | 539,0 | 42 | 544,0 | 67 | 563,0 | 90 |
| 07.03.2022 15:43:14 | 250 | 526,0 | 100 | 526,5 | 50 | 532,0 | 539,0 | 42 | 544,0 | 67 | 563,0 | 90 |
| 07.03.2022 15:29:59 | 250 | 525,0 | 200 | 526,0 | 50 | 526,5 | 539,0 | 42 | 544,0 | 67 | 563,0 | 90 |
| 07.03.2022 15:29:59 | 250 | 525,0 | 200 | 526,0 | 50 | 526,5 | 539,0 | 42 | 544,0 | 67 | 563,0 | 90 |
| 07.03.2022 15:29:39 | 250 | 525,0 | 200 | 526,0 | 50 | 526,5 | 539,0 | 17 | 544,0 | 42 | 563,0 | 65 |
| 07.03.2022 15:29:39 | 250 | 525,0 | 200 | 526,0 | 50 | 526,5 | 539,0 | 17 | 544,0 | 42 | 563,0 | 65 |
| 07.03.2022 15:29:11 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 539,0 | 17 | 544,0 | 42 | 563,0 | 65 |
| 07.03.2022 15:29:11 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 539,0 | 17 | 544,0 | 42 | 563,0 | 65 |
| 07.03.2022 15:29:11 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 539,0 | 17 | 544,0 | 42 | 563,0 | 65 |
| 07.03.2022 15:28:07 | 225 | 525,0 | 175 | 526,0 | 25 | 538,0 | 539,0 | 17 | 544,0 | 42 | 563,0 | 65 |
| 07.03.2022 15:28:07 | 225 | 525,0 | 175 | 526,0 | 25 | 538,0 | 539,0 | 17 | 544,0 | 42 | 563,0 | 65 |
| 07.03.2022 15:28:07 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 539,0 | 17 | 544,0 | 42 | 563,0 | 65 |
| 07.03.2022 15:28:07 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 539,0 | 17 | 544,0 | 42 | 563,0 | 65 |
| 07.03.2022 15:28:07 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 539,0 | 17 | 544,0 | 42 | 563,0 | 65 |
| 07.03.2022 15:17:47 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 538,0 | 25 | 539,0 | 42 | 544,0 | 67 |
| 07.03.2022 15:17:28 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 538,0 | 25 | 539,0 | 42 | 563,0 | 65 |
| 07.03.2022 15:02:36 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 538,0 | 25 | 539,0 | 67 | 563,0 | 90 |
| 07.03.2022 15:02:36 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 538,0 | 25 | 539,0 | 67 | 563,0 | 90 |
| 07.03.2022 15:02:36 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 538,0 | 25 | 539,0 | 67 | 563,0 | 90 |
| 07.03.2022 14:57:58 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 537,5 | 25 | 538,0 | 50 | 539,0 | 92 |
| 07.03.2022 14:57:58 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 537,5 | 25 | 538,0 | 50 | 539,0 | 92 |
| 07.03.2022 14:55:07 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 538,0 | 25 | 539,0 | 67 | 563,0 | 90 |
| 07.03.2022 14:47:04 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 538,0 | 25 | 539,0 | 67 | 550,0 | 72 |
| 07.03.2022 14:47:04 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 538,0 | 25 | 539,0 | 67 | 550,0 | 72 |
| 07.03.2022 14:44:38 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |
| 07.03.2022 14:44:38 | 220 | 524,0 | 200 | 525,0 | 150 | 526,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |
| 07.03.2022 14:44:05 | 170 | 524,0 | 150 | 525,0 | 100 | 526,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |
| 07.03.2022 14:44:05 | 170 | 524,0 | 150 | 525,0 | 100 | 526,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |
| 07.03.2022 14:43:38 | 92 | 523,0 | 70 | 524,0 | 50 | 525,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |
| 07.03.2022 14:42:41 | 192 | 523,0 | 70 | 524,0 | 50 | 525,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |
| 07.03.2022 14:42:41 | 192 | 523,0 | 70 | 524,0 | 50 | 525,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |
| 07.03.2022 14:42:41 | 192 | 523,0 | 70 | 524,0 | 50 | 525,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |
| 07.03.2022 14:38:17 | 95 | 524,0 | 75 | 525,0 | 25 | 531,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |
| 07.03.2022 14:38:17 | 95 | 524,0 | 75 | 525,0 | 25 | 531,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |
| 07.03.2022 14:32:37 | 192 | 523,0 | 70 | 524,0 | 50 | 525,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |
| 07.03.2022 14:32:37 | 192 | 523,0 | 70 | 524,0 | 50 | 525,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |
| 07.03.2022 14:32:37 | 192 | 523,0 | 70 | 524,0 | 50 | 525,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |
| 07.03.2022 14:30:57 | 95 | 524,0 | 75 | 525,0 | 25 | 531,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |
| 07.03.2022 14:30:57 | 95 | 524,0 | 75 | 525,0 | 25 | 531,0 | 539,0 | 42 | 550,0 | 47 | 563,0 | 70 |