RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2022 16:57:57 | 260 | 558,0 | 210 | 560,0 | 25 | 560,5 | 561,5 | 50 | 562,0 | 75 | 562,5 | 125 |
| 04.03.2022 16:57:57 | 260 | 558,0 | 210 | 560,0 | 25 | 560,5 | 561,5 | 50 | 562,0 | 75 | 562,5 | 125 |
| 04.03.2022 16:55:28 | 260 | 555,5 | 235 | 558,0 | 185 | 560,0 | 561,5 | 50 | 562,0 | 75 | 562,5 | 125 |
| 04.03.2022 16:55:28 | 260 | 555,5 | 235 | 558,0 | 185 | 560,0 | 561,5 | 50 | 562,0 | 75 | 562,5 | 125 |
| 04.03.2022 16:53:33 | 260 | 555,5 | 235 | 558,0 | 185 | 560,0 | 561,5 | 25 | 562,0 | 50 | 562,5 | 100 |
| 04.03.2022 16:53:33 | 260 | 555,5 | 235 | 558,0 | 185 | 560,0 | 561,5 | 25 | 562,0 | 50 | 562,5 | 100 |
| 04.03.2022 16:53:15 | 260 | 555,5 | 235 | 558,0 | 185 | 560,0 | 562,0 | 25 | 562,5 | 75 | 563,0 | 98 |
| 04.03.2022 16:53:15 | 260 | 555,5 | 235 | 558,0 | 185 | 560,0 | 562,0 | 25 | 562,5 | 75 | 563,0 | 98 |
| 04.03.2022 16:53:15 | 260 | 555,5 | 235 | 558,0 | 185 | 560,0 | 562,0 | 25 | 562,5 | 75 | 563,0 | 98 |
| 04.03.2022 16:46:47 | 260 | 555,5 | 235 | 558,0 | 185 | 560,0 | 561,5 | 25 | 562,0 | 50 | 562,5 | 100 |
| 04.03.2022 16:46:47 | 260 | 555,5 | 235 | 558,0 | 185 | 560,0 | 561,5 | 25 | 562,0 | 50 | 562,5 | 100 |
| 04.03.2022 16:46:47 | 260 | 555,5 | 235 | 558,0 | 185 | 560,0 | 561,5 | 25 | 562,0 | 50 | 562,5 | 100 |
| 04.03.2022 16:45:45 | 260 | 555,5 | 235 | 558,0 | 185 | 560,0 | 561,5 | 50 | 562,0 | 75 | 562,5 | 125 |
| 04.03.2022 16:32:37 | 260 | 556,0 | 235 | 558,0 | 185 | 560,0 | 561,5 | 50 | 562,0 | 75 | 562,5 | 125 |
| 04.03.2022 16:32:37 | 260 | 556,0 | 235 | 558,0 | 185 | 560,0 | 561,5 | 50 | 562,0 | 75 | 562,5 | 125 |
| 04.03.2022 16:30:30 | 260 | 556,0 | 235 | 558,0 | 185 | 560,0 | 562,0 | 25 | 562,5 | 75 | 563,0 | 98 |
| 04.03.2022 16:30:21 | 260 | 556,0 | 235 | 558,0 | 185 | 560,0 | 562,0 | 25 | 562,5 | 100 | 563,0 | 123 |
| 04.03.2022 16:30:21 | 260 | 556,0 | 235 | 558,0 | 185 | 560,0 | 562,0 | 25 | 562,5 | 100 | 563,0 | 123 |
| 04.03.2022 16:19:10 | 260 | 556,0 | 235 | 558,0 | 185 | 560,0 | 562,5 | 75 | 563,0 | 98 | 564,0 | 148 |
| 04.03.2022 16:19:10 | 260 | 556,0 | 235 | 558,0 | 185 | 560,0 | 562,5 | 75 | 563,0 | 98 | 564,0 | 148 |
| 04.03.2022 16:18:13 | 260 | 556,0 | 235 | 558,0 | 185 | 560,0 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:11:17 | 260 | 556,0 | 235 | 558,0 | 185 | 560,0 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:11:17 | 260 | 556,0 | 235 | 558,0 | 185 | 560,0 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:11:06 | 260 | 558,0 | 210 | 560,0 | 25 | 560,5 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:10:23 | 260 | 558,0 | 210 | 560,0 | 25 | 560,5 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:10:23 | 260 | 558,0 | 210 | 560,0 | 25 | 560,5 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:10:15 | 285 | 556,0 | 235 | 558,0 | 185 | 560,0 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:10:15 | 285 | 556,0 | 235 | 558,0 | 185 | 560,0 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:05:10 | 285 | 556,0 | 235 | 558,0 | 185 | 560,0 | 560,5 | 10 | 562,5 | 60 | 563,0 | 83 |
| 04.03.2022 16:05:10 | 285 | 556,0 | 235 | 558,0 | 185 | 560,0 | 560,5 | 10 | 562,5 | 60 | 563,0 | 83 |
| 04.03.2022 16:05:10 | 285 | 556,0 | 235 | 558,0 | 185 | 560,0 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:05:10 | 285 | 556,0 | 235 | 558,0 | 185 | 560,0 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:05:10 | 285 | 556,0 | 235 | 558,0 | 185 | 560,0 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:03:57 | 250 | 558,0 | 200 | 560,0 | 15 | 560,5 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:01:44 | 225 | 558,0 | 175 | 560,0 | 15 | 560,5 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:01:44 | 225 | 558,0 | 175 | 560,0 | 15 | 560,5 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:01:44 | 260 | 556,0 | 210 | 558,0 | 160 | 560,0 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:01:44 | 260 | 556,0 | 210 | 558,0 | 160 | 560,0 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:01:44 | 260 | 556,0 | 210 | 558,0 | 160 | 560,0 | 562,5 | 50 | 563,0 | 73 | 564,0 | 123 |
| 04.03.2022 16:00:27 | 260 | 556,0 | 210 | 558,0 | 160 | 560,0 | 560,5 | 10 | 562,5 | 60 | 563,0 | 83 |
| 04.03.2022 15:59:15 | 260 | 556,0 | 210 | 558,0 | 160 | 560,0 | 560,5 | 10 | 563,0 | 33 | 564,0 | 83 |
| 04.03.2022 15:59:15 | 260 | 556,0 | 210 | 558,0 | 160 | 560,0 | 560,5 | 10 | 563,0 | 33 | 564,0 | 83 |
| 04.03.2022 15:59:15 | 260 | 556,0 | 210 | 558,0 | 160 | 560,0 | 563,0 | 23 | 564,0 | 73 | 564,5 | 98 |
| 04.03.2022 15:59:15 | 260 | 556,0 | 210 | 558,0 | 160 | 560,0 | 563,0 | 23 | 564,0 | 73 | 564,5 | 98 |
| 04.03.2022 15:59:15 | 260 | 556,0 | 210 | 558,0 | 160 | 560,0 | 563,0 | 23 | 564,0 | 73 | 564,5 | 98 |
| 04.03.2022 15:59:15 | 225 | 558,0 | 175 | 560,0 | 15 | 560,5 | 563,0 | 23 | 564,0 | 73 | 564,5 | 98 |
| 04.03.2022 15:59:15 | 225 | 558,0 | 175 | 560,0 | 15 | 560,5 | 563,0 | 23 | 564,0 | 73 | 564,5 | 98 |
| 04.03.2022 15:59:15 | 225 | 558,0 | 175 | 560,0 | 15 | 560,5 | 563,0 | 23 | 564,0 | 73 | 564,5 | 98 |
| 04.03.2022 15:53:48 | 200 | 560,0 | 40 | 560,5 | 25 | 561,0 | 563,0 | 23 | 564,0 | 73 | 564,5 | 98 |
| 04.03.2022 15:53:48 | 200 | 560,0 | 40 | 560,5 | 25 | 561,0 | 563,0 | 23 | 564,0 | 73 | 564,5 | 98 |