RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2022 16:58:48 | 75 | 581,0 | 50 | 586,0 | 25 | 586,5 | 591,0 | 25 | 592,0 | 45 | 594,0 | 195 |
| 03.03.2022 16:58:48 | 75 | 581,0 | 50 | 586,0 | 25 | 586,5 | 591,0 | 25 | 592,0 | 45 | 594,0 | 195 |
| 03.03.2022 16:57:36 | 75 | 581,0 | 50 | 586,0 | 25 | 586,5 | 592,0 | 20 | 594,0 | 170 | 594,5 | 370 |
| 03.03.2022 16:57:36 | 75 | 581,0 | 50 | 586,0 | 25 | 586,5 | 592,0 | 20 | 594,0 | 170 | 594,5 | 370 |
| 03.03.2022 16:57:36 | 75 | 581,0 | 50 | 586,0 | 25 | 586,5 | 592,0 | 20 | 594,0 | 170 | 594,5 | 370 |
| 03.03.2022 16:39:12 | 75 | 586,0 | 50 | 586,5 | 25 | 589,0 | 592,0 | 20 | 594,0 | 170 | 594,5 | 370 |
| 03.03.2022 16:39:12 | 75 | 586,0 | 50 | 586,5 | 25 | 589,0 | 592,0 | 20 | 594,0 | 170 | 594,5 | 370 |
| 03.03.2022 16:10:00 | 75 | 581,0 | 50 | 586,0 | 25 | 586,5 | 592,0 | 20 | 594,0 | 170 | 594,5 | 370 |
| 03.03.2022 16:09:57 | 75 | 581,0 | 50 | 586,0 | 25 | 586,5 | 592,0 | 20 | 594,0 | 170 | 594,5 | 370 |
| 03.03.2022 15:19:19 | 75 | 581,0 | 50 | 586,0 | 25 | 586,5 | 592,0 | 20 | 594,0 | 170 | 595,0 | 195 |
| 03.03.2022 15:01:29 | 75 | 581,0 | 50 | 586,0 | 25 | 586,5 | 592,0 | 20 | 594,0 | 170 | 595,0 | 195 |
| 03.03.2022 15:01:22 | 75 | 581,0 | 50 | 586,0 | 25 | 586,5 | 592,0 | 20 | 592,5 | 70 | 594,0 | 220 |
| 03.03.2022 15:01:22 | 75 | 581,0 | 50 | 586,0 | 25 | 586,5 | 592,0 | 20 | 592,5 | 70 | 594,0 | 220 |
| 03.03.2022 15:00:10 | 75 | 581,0 | 50 | 586,0 | 25 | 586,5 | 591,5 | 50 | 592,0 | 70 | 592,5 | 120 |
| 03.03.2022 15:00:10 | 75 | 581,0 | 50 | 586,0 | 25 | 586,5 | 591,5 | 50 | 592,0 | 70 | 592,5 | 120 |
| 03.03.2022 14:54:37 | 100 | 580,5 | 50 | 581,0 | 25 | 586,0 | 591,5 | 50 | 592,0 | 70 | 592,5 | 120 |
| 03.03.2022 14:54:37 | 100 | 580,5 | 50 | 581,0 | 25 | 586,0 | 591,5 | 50 | 592,0 | 70 | 592,5 | 120 |
| 03.03.2022 14:51:32 | 100 | 580,5 | 50 | 581,0 | 25 | 586,0 | 592,0 | 20 | 592,5 | 70 | 594,0 | 220 |
| 03.03.2022 14:01:14 | 100 | 577,0 | 75 | 580,5 | 25 | 586,0 | 592,0 | 20 | 592,5 | 70 | 594,0 | 220 |
| 03.03.2022 14:01:14 | 100 | 577,0 | 75 | 580,5 | 25 | 586,0 | 592,0 | 20 | 592,5 | 70 | 594,0 | 220 |
| 03.03.2022 13:58:30 | 100 | 577,0 | 75 | 580,5 | 25 | 586,0 | 592,5 | 50 | 594,0 | 200 | 595,0 | 225 |
| 03.03.2022 13:30:43 | 100 | 577,0 | 75 | 580,5 | 25 | 586,0 | 592,5 | 50 | 593,0 | 70 | 594,0 | 220 |
| 03.03.2022 13:27:56 | 575 | 580,0 | 75 | 580,5 | 25 | 586,0 | 592,5 | 50 | 593,0 | 70 | 594,0 | 220 |
| 03.03.2022 13:18:30 | 100 | 577,0 | 75 | 580,5 | 25 | 586,0 | 592,5 | 50 | 593,0 | 70 | 594,0 | 220 |
| 03.03.2022 13:18:30 | 100 | 577,0 | 75 | 580,5 | 25 | 586,0 | 592,5 | 50 | 593,0 | 70 | 594,0 | 220 |
| 03.03.2022 12:58:19 | 100 | 577,0 | 75 | 580,5 | 25 | 586,0 | 593,0 | 20 | 594,0 | 170 | 595,0 | 195 |
| 03.03.2022 12:58:19 | 100 | 577,0 | 75 | 580,5 | 25 | 586,0 | 593,0 | 20 | 594,0 | 170 | 595,0 | 195 |
| 03.03.2022 12:58:05 | 80 | 580,5 | 30 | 586,0 | 5 | 588,0 | 593,0 | 20 | 594,0 | 170 | 595,0 | 195 |
| 03.03.2022 12:58:05 | 80 | 580,5 | 30 | 586,0 | 5 | 588,0 | 593,0 | 20 | 594,0 | 170 | 595,0 | 195 |
| 03.03.2022 12:58:05 | 80 | 580,5 | 30 | 586,0 | 5 | 588,0 | 594,0 | 150 | 595,0 | 175 | 596,0 | 200 |
| 03.03.2022 12:58:05 | 80 | 580,5 | 30 | 586,0 | 5 | 588,0 | 594,0 | 150 | 595,0 | 175 | 596,0 | 200 |
| 03.03.2022 12:44:08 | 80 | 580,5 | 30 | 586,0 | 5 | 588,0 | 593,5 | 25 | 594,0 | 175 | 595,0 | 200 |
| 03.03.2022 12:44:08 | 80 | 580,5 | 30 | 586,0 | 5 | 588,0 | 593,5 | 25 | 594,0 | 175 | 595,0 | 200 |
| 03.03.2022 12:43:29 | 100 | 577,0 | 75 | 580,5 | 25 | 586,0 | 593,5 | 25 | 594,0 | 175 | 595,0 | 200 |
| 03.03.2022 12:41:20 | 80 | 580,5 | 30 | 584,0 | 25 | 586,0 | 593,5 | 25 | 594,0 | 175 | 595,0 | 200 |
| 03.03.2022 12:40:53 | 100 | 577,0 | 75 | 580,5 | 25 | 586,0 | 593,5 | 25 | 594,0 | 175 | 595,0 | 200 |
| 03.03.2022 12:40:53 | 100 | 577,0 | 75 | 580,5 | 25 | 586,0 | 593,5 | 25 | 594,0 | 175 | 595,0 | 200 |
| 03.03.2022 12:39:55 | 150 | 576,0 | 75 | 577,0 | 50 | 580,5 | 593,5 | 25 | 594,0 | 175 | 595,0 | 200 |
| 03.03.2022 12:19:02 | 100 | 577,0 | 75 | 577,5 | 50 | 580,5 | 593,5 | 25 | 594,0 | 175 | 595,0 | 200 |
| 03.03.2022 12:16:20 | 100 | 577,5 | 75 | 578,0 | 50 | 580,5 | 593,5 | 25 | 594,0 | 175 | 595,0 | 200 |
| 03.03.2022 12:16:20 | 100 | 577,5 | 75 | 578,0 | 50 | 580,5 | 593,5 | 25 | 594,0 | 175 | 595,0 | 200 |
| 03.03.2022 11:51:52 | 100 | 577,5 | 75 | 578,0 | 50 | 580,5 | 594,0 | 150 | 595,0 | 175 | 596,0 | 200 |
| 03.03.2022 11:51:52 | 100 | 577,5 | 75 | 578,0 | 50 | 580,5 | 594,0 | 150 | 595,0 | 175 | 596,0 | 200 |
| 03.03.2022 11:48:36 | 100 | 577,5 | 75 | 578,0 | 50 | 580,5 | 594,0 | 100 | 595,0 | 125 | 596,0 | 150 |
| 03.03.2022 11:48:36 | 100 | 577,5 | 75 | 578,0 | 50 | 580,5 | 594,0 | 100 | 595,0 | 125 | 596,0 | 150 |
| 03.03.2022 11:48:36 | 100 | 577,5 | 75 | 578,0 | 50 | 580,5 | 594,0 | 100 | 595,0 | 125 | 596,0 | 150 |
| 03.03.2022 11:45:28 | 175 | 578,0 | 150 | 580,5 | 100 | 584,0 | 594,0 | 100 | 595,0 | 125 | 596,0 | 150 |
| 03.03.2022 11:45:28 | 175 | 578,0 | 150 | 580,5 | 100 | 584,0 | 594,0 | 100 | 595,0 | 125 | 596,0 | 150 |
| 03.03.2022 11:14:15 | 100 | 577,5 | 75 | 578,0 | 50 | 580,5 | 594,0 | 100 | 595,0 | 125 | 596,0 | 150 |
| 03.03.2022 11:14:15 | 100 | 577,5 | 75 | 578,0 | 50 | 580,5 | 594,0 | 100 | 595,0 | 125 | 596,0 | 150 |